24H 最高$0.1701
24H 最低$0.1608
今日开盘$0.1701
24H 成交量$33.33万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $139.54 | $136.34 | $2,867.74万 | $7,444.78万 | -0.69% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 187 |
ALGOAlgorand
|
$0.0932 | $0.0952 | $0.0923 | $79.58万 | $8.55亿 | -1.69% |
| 285 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0551 | $43.67万 | $846.01万 | -2.04% |
| 123 |
JSTJUST
|
$0.13994 | $0.14058 | $0.13702 | $149.88万 | $13.63亿 | 1.92% |
| 632 |
BELBella Protocol
|
$0.0987 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.18% |
| 437 |
RKLBBRKLBB
|
$55.59 | $56.43 | $54.97 | $24.30万 | — | 0.22% |
| 8 |
XRPXRP
|
$1.2582 | $1.26 | $1.24 | $6,252.73万 | $792.14亿 | 0.49% |
| 689 |
TMFBTMFB
|
$30.03 | $30.14 | $29.44 | $1.17万 | — | 1.15% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000477 | $3,287.80万 | $20.47亿 | -2.43% |
| 143 |
AWEAWE Network
|
$0.06517 | $0.06641 | $0.06128 | $114.90万 | $1.24亿 | -1.54% |
| 666 |
SMHBSMHB
|
$532.41 | $535.19 | $527.03 | $2.78万 | — | 0.76% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 53 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $595.62万 | $40.69亿 | -0.03% |
| 120 |
INTWBINTWB
|
$7.64 | $7.84 | $7.29 | $150.22万 | — | 1.19% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.0068 | $15.50万 | $813.59万 | -3.36% |
| 6 |
BNBBNB
|
$705.58 | $717.75 | $703.22 | $7,345.85万 | $935.91亿 | -1.35% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.31万 | $1,254.69万 | -1.17% |
| 335 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $36.05万 | $1,942.56万 | -1.79% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pendle _以太坊ETH价格
Starknet _以太坊ETH价格
THORChain _比特币行情
Solv Protocol _比特币
Pendle _数字货币市值
Origin _数字货币市值
LayerZero _数字货币市值
Gitcoin _比特币行情
Plasma _BTC行情
Pepe _加密货币行情
Holo _BTC行情
Ethena _币种排行
Hedera _币种排行
TONToken _加密货币行情
THORChain _数字货币市值
Ethereum _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _比特币行情
Ondo _BTC行情
SNDKB _币种排行
QQQB _以太坊ETH价格
Hedera _加密货币行情
BFUSD _数字货币市值
BitTensor _BTC行情
Aptos _数字货币市值
CRWVB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _比特币
USDC _BTC行情
Injective _比特币
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _币种排行
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
EUR _以太坊ETH价格