24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $139.54 | $137.22 | $716.98万 | $7,444.78万 | 0.60% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.76万 | $8.55亿 | -0.84% |
| 254 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $48.60万 | $846.01万 | -10.10% |
| 136 |
JSTJUST
|
$0.13878 | $0.13878 | $0.13515 | $117.28万 | $13.63亿 | 2.65% |
| 621 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.58万 | $723.35万 | -0.50% |
| 610 |
RKLBBRKLBB
|
$55.78 | $56.11 | $55.08 | $5.63万 | — | 0.90% |
| 9 |
XRPXRP
|
$1.2554 | $1.26 | $1.24 | $4,326.62万 | $792.14亿 | 0.33% |
| 655 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000509 | $0.0000048 | $3,899.22万 | $20.47亿 | -2.97% |
| 117 |
AWEAWE Network
|
$0.06158 | $0.07763 | $0.06128 | $149.80万 | $1.24亿 | -16.26% |
| 659 |
SMHBSMHB
|
$530.55 | $533.32 | $526.38 | $1.99万 | — | 0.76% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 339 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $32.93万 | $40.69亿 | -0.04% |
| 104 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $170.46万 | — | 4.63% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 540 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $12.12万 | $813.59万 | 0.71% |
| 6 |
BNBBNB
|
$713.43 | $717.75 | $702.28 | $7,047.21万 | $935.91亿 | 1.43% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.96万 | $1,254.69万 | 0.60% |
| 314 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | 0.83% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
DODO _以太坊ETH价格
Gravity _加密货币行情
Litecoin _BTC行情
BNB _BTC行情
Hemi _BTC行情
Celo _数字货币市值
Gitcoin _加密货币行情
Gravity _币种排行
ZAMA _以太坊ETH价格
CRCLB _以太坊ETH价格
Kite _数字货币市值
Plasma _比特币
Cardano _以太坊ETH价格
Mitosis _加密货币行情
Solv Protocol _以太坊ETH价格
Official _比特币
SOXLB _BTC行情
Official _币种排行
Caldera _数字货币市值
Initia _加密货币行情
Gram _数字货币市值
Sophon _以太坊ETH价格
Official _加密货币行情
SuperVerse _币种排行
Sophon _加密货币行情
ZAMA _比特币行情
Aave _BTC行情
Uniswap _币种排行
SKHYB _币种排行
COTI _比特币行情
Kite _比特币
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
Stacks _币种排行
Gram _BTC行情
Pepe _比特币
Sei _数字货币市值