24H 最高$717.75
24H 最低$702.28
今日开盘$703.34
24H 成交量$7,040.54万
流通市值$935.91亿
24H 涨跌额($10.33)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.38 | $139.54 | $137.22 | $728.21万 | $7,444.78万 | 0.68% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.76万 | $8.55亿 | -1.16% |
| 258 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $47.79万 | $846.01万 | -10.94% |
| 136 |
JSTJUST
|
$0.13884 | $0.13884 | $0.13515 | $117.63万 | $13.63亿 | 2.62% |
| 621 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 599 |
RKLBBRKLBB
|
$55.89 | $56.11 | $55.08 | $6.54万 | — | 1.27% |
| 9 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $4,337.47万 | $792.14亿 | 0.33% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,866.54万 | $20.47亿 | -3.35% |
| 115 |
AWEAWE Network
|
$0.06159 | $0.07763 | $0.06128 | $150.48万 | $1.24亿 | -15.67% |
| 659 |
SMHBSMHB
|
$532.27 | $533.32 | $526.38 | $2.00万 | — | 0.99% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.77万 | $40.69亿 | -0.03% |
| 119 |
INTWBINTWB
|
$7.69 | $7.83 | $7.33 | $147.48万 | — | 4.63% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.10万 | $813.59万 | 0.71% |
| 6 |
BNBBNB
|
$713.67 | $717.75 | $702.28 | $7,040.54万 | $935.91亿 | 1.47% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.80万 | $1,254.69万 | 0.75% |
| 313 |
AUDIOAudius
|
$0.01336 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.29% |
相关站点
共 40 个
QQQB _加密货币行情
MARSCOIN _加密货币行情
MUB _以太坊ETH价格
EUR _数字货币市值
Bitcoin _比特币行情
Litecoin _数字货币市值
Quant _比特币行情
Hashflow _BTC行情
BEAMX _比特币行情
CRCLB _比特币行情
Holo _BTC行情
Hemi _加密货币行情
SKHYB _数字货币市值
Hashflow _BTC行情
Plasma _数字货币市值
Hemi _比特币
EUR _比特币
Filecoin _BTC行情
Caldera _比特币行情
Ripple USD _BTC行情
Uniswap _加密货币行情
MSTRB _比特币
Plasma _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _数字货币市值
CRCLB _币种排行
Tether Gold _BTC行情
Bubblemaps _数字货币市值
EUR _比特币行情
Avalanche _以太坊ETH价格
Zcash _BTC行情
牛来 _数字货币市值
Sui _以太坊ETH价格
THORChain _币种排行
Dogecoin _BTC行情
CRCLB _数字货币市值
Kite _BTC行情
GOOGLB _BTC行情
Chainlink _比特币