24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$491.87万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $139.54 | $136.95 | $2,152.03万 | $7,444.78万 | -0.33% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 184 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0925 | $78.37万 | $8.55亿 | -1.17% |
| 378 |
ADXAdEx
|
$0.0616 | $0.0619 | $0.0551 | $30.43万 | $846.01万 | 4.58% |
| 132 |
JSTJUST
|
$0.14016 | $0.14016 | $0.13682 | $133.34万 | $13.63亿 | 2.36% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.55万 | $723.35万 | -2.09% |
| 460 |
RKLBBRKLBB
|
$55.75 | $56.43 | $55.08 | $20.57万 | — | 0.40% |
| 8 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $5,789.33万 | $792.14亿 | 0.42% |
| 688 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.12万 | — | 0.51% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000477 | $3,256.87万 | $20.47亿 | -0.21% |
| 142 |
AWEAWE Network
|
$0.06519 | $0.06738 | $0.06128 | $120.81万 | $1.24亿 | -2.66% |
| 665 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.69万 | — | 0.49% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 56 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.87万 | $40.69亿 | -0.04% |
| 131 |
INTWBINTWB
|
$7.48 | $7.84 | $7.29 | $137.66万 | — | -0.66% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $14.02万 | $813.59万 | -2.55% |
| 6 |
BNBBNB
|
$706.52 | $717.75 | $704.14 | $6,863.60万 | $935.91亿 | -1.00% |
| 404 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.47万 | $1,254.69万 | -1.75% |
| 334 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $34.97万 | $1,942.56万 | -2.62% |
相关站点
共 40 个
Bubblemaps _币种排行
1000CAT _比特币行情
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
USDC _加密货币行情
Avalanche _币种排行
PancakeSwap _加密货币行情
Caldera _加密货币行情
TRON _加密货币行情
TRON _加密货币行情
SNDKB _以太坊ETH价格
RWUSD _比特币
Origin _数字货币市值
BNB _BTC行情
Celestia _数字货币市值
TQQQB _比特币
Plasma _币种排行
Internet _BTC行情
BIO Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
Origin _数字货币市值
First Digital _数字货币市值
Sei _币种排行
Vanar Chain _BTC行情
Bitcoin Cash _BTC行情
Pendle _BTC行情
TONToken _数字货币市值
Cardano _比特币行情
BIO Protocol _比特币
Starknet _比特币行情
BitTensor _BTC行情
Huma Finance _比特币行情
CRCLB _BTC行情
Initia _加密货币行情
Aave _数字货币市值
Sei _币种排行
Official _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _币种排行