24H 最高$0.13994
24H 最低$0.13618
今日开盘$0.13633
24H 成交量$124.50万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.23 | $139.54 | $137.22 | $1,602.88万 | $7,444.78万 | 1.02% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $77.00万 | $8.55亿 | -2.00% |
| 410 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.77万 | $846.01万 | -1.03% |
| 140 |
JSTJUST
|
$0.13989 | $0.13994 | $0.13618 | $124.50万 | $13.63亿 | 2.61% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.20万 | $723.35万 | -2.29% |
| 502 |
RKLBBRKLBB
|
$56.17 | $56.38 | $55.08 | $16.06万 | — | 1.15% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $5,759.98万 | $792.14亿 | 0.08% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000477 | $3,618.88万 | $20.47亿 | -2.81% |
| 139 |
AWEAWE Network
|
$0.06511 | $0.06892 | $0.06128 | $126.16万 | $1.24亿 | -5.30% |
| 658 |
SMHBSMHB
|
$533.33 | $535.19 | $527.03 | $2.82万 | — | 0.94% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.65万 | $40.69亿 | -0.02% |
| 136 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $128.11万 | — | 2.11% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $11.71万 | $813.59万 | -3.09% |
| 6 |
BNBBNB
|
$708.15 | $717.75 | $704.75 | $6,889.79万 | $935.91亿 | -0.48% |
| 355 |
BIGTIMEBig Time
|
$0.00672 | $0.00697 | $0.00666 | $32.59万 | $1,254.69万 | -1.47% |
| 338 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $34.83万 | $1,942.56万 | -2.75% |
相关站点
共 40 个
MARSCOIN _比特币
BIO Protocol _数字货币市值
INTCB _加密货币行情
TONToken _以太坊ETH价格
Zcash _BTC行情
BEAMX _数字货币市值
Mitosis _BTC行情
Gravity _币种排行
Cardano _比特币行情
Celo _数字货币市值
Ethereum _以太坊ETH价格
United Stables _比特币
ZAMA _以太坊ETH价格
Avalanche _数字货币市值
Ethena _BTC行情
USDC _比特币
Sophon _比特币
SOXLB _币种排行
Hashflow _以太坊ETH价格
SuperVerse _币种排行
Bubblemaps _比特币行情
SuperVerse _数字货币市值
Gravity _BTC行情
GOOGLB _加密货币行情
Hedera _加密货币行情
TRON _BTC行情
Gravity _数字货币市值
Solv Protocol _BTC行情
Pepe _比特币
Hedera _BTC行情
COTI _币种排行
Haedal _币种排行
Dash _币种排行
Cardano _加密货币行情
RedStone _比特币
Haedal _BTC行情
Polkadot _比特币
Quant _加密货币行情
Caldera _数字货币市值
Stacks _币种排行