24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01319
24H 成交量$36.38万
流通市值$1,942.56万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.10 | $358.05万 | $7,444.78万 | 0.64% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 210 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $63.99万 | $8.55亿 | -1.05% |
| 197 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $70.00万 | $846.01万 | -8.08% |
| 133 |
JSTJUST
|
$0.13823 | $0.13855 | $0.13515 | $111.91万 | $13.63亿 | 1.42% |
| 609 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $5.20万 | $723.35万 | -1.39% |
| 643 |
RKLBBRKLBB
|
$55.48 | $55.67 | $55.08 | $1.92万 | — | 0.54% |
| 12 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $3,789.76万 | $792.14亿 | -0.26% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,967.92万 | $20.47亿 | -2.00% |
| 114 |
AWEAWE Network
|
$0.06149 | $0.07763 | $0.06128 | $150.46万 | $1.24亿 | -15.73% |
| 645 |
SMHBSMHB
|
$530.02 | $530.02 | $525.98 | $1.84万 | — | 0.63% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 96 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $183.58万 | — | 2.88% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -0.14% |
| 6 |
BNBBNB
|
$712.14 | $717.75 | $702.28 | $7,006.76万 | $935.91亿 | 1.23% |
| 259 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $47.42万 | $1,254.69万 | 1.50% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.38万 | $1,942.56万 | 0.08% |
相关站点
共 40 个
United Stables _数字货币市值
Uniswap _加密货币行情
Caldera _数字货币市值
Nillion _数字货币市值
PancakeSwap _比特币行情
XRP _加密货币行情
TRON _币种排行
Solv Protocol _比特币
SuperVerse _BTC行情
Dash _比特币行情
Holo _BTC行情
TONToken _数字货币市值
NVDAB _BTC行情
INTCB _加密货币行情
Aster _数字货币市值
Hyperliquid _比特币行情
COTI _币种排行
Bubblemaps _BTC行情
TRON _币种排行
Lisk _比特币行情
GOOGLB _以太坊ETH价格
Power Ledger _币种排行
INTWB _加密货币行情
BIO Protocol _数字货币市值
Filecoin _BTC行情
Origin _以太坊ETH价格
Celestia _加密货币行情
Bitcoin Cash _BTC行情
Cardano _比特币行情
USDC _以太坊ETH价格
Holo _数字货币市值
Vanar Chain _币种排行
MSTRB _比特币行情
Plume _币种排行
BNB _数字货币市值
Starknet _比特币
Worldcoin _比特币
Pepe _加密货币行情
Quant _比特币
Pepe _比特币行情