24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0522
24H 成交量$34.59万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.03 | $143.33 | $133.25 | $4,092.59万 | $7,285.59万 | 4.94% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 157 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0889 | $139.47万 | $8.47亿 | 0.53% |
| 425 |
ADXAdEx
|
$0.0506 | $0.0523 | $0.0485 | $34.59万 | $738.52万 | -3.07% |
| 90 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $357.71万 | $14.13亿 | 1.97% |
| 645 |
BELBella Protocol
|
$0.0948 | $0.0969 | $0.0884 | $10.14万 | $669.97万 | 1.50% |
| 373 |
RKLBBRKLBB
|
$59.29 | $59.73 | $51.27 | $41.46万 | — | 10.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.1072 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.47% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,813.36 | — | -0.17% |
| 10 |
PEPEPepe
|
$0.00000532 | $0.0000054 | $0.0000048 | $8,737.79万 | $21.13亿 | 5.56% |
| 417 |
AWEAWE Network
|
$0.06307 | $0.06328 | $0.05773 | $35.55万 | $1.19亿 | 2.79% |
| 445 |
SMHBSMHB
|
$481.7 | $488.26 | $448.00 | $31.91万 | — | 3.45% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.25万 | $40.70亿 | 0.01% |
| 122 |
INTWBINTWB
|
$5.7 | $5.93 | $4.94 | $194.49万 | — | 7.35% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $15.06万 | $701.43万 | 2.78% |
| 8 |
BNB币安币
|
$688.48 | $698.58 | $673.31 | $1.05亿 | $914.96亿 | -1.42% |
| 567 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $18.79万 | $999.94万 | -0.73% |
| 387 |
AUDIOAudius
|
$0.01169 | $0.01184 | $0.0113 | $39.39万 | $1,699.71万 | -0.68% |
相关站点
共 40 个
Sui _比特币行情
Ethena _比特币
USDC _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _数字货币市值
First Digital _币种排行
比特币 _比特币行情
恒星币 _BTC行情
BitTensor _BTC行情
波场 _以太坊ETH价格
ONEchain _以太坊ETH价格
比特币 _数字货币市值
Ethena _BTC行情
Pump.fun _BTC行情
Official _币种排行
Ripple USD _币种排行
StraitsX USD _比特币
SNXXB _以太坊ETH价格
SNXXB _币种排行
艾达币 _数字货币市值
Ripple USD _比特币行情
Avalanche _加密货币行情
恒星币 _比特币
TQQQB _BTC行情
Arbitrum _比特币行情
Bubblemaps _币种排行
Starknet _BTC行情
Zama _币种排行
Zama _以太坊ETH价格
Zama _BTC行情
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
恒星币 _加密货币行情
NFPrompt _数字货币市值
Zilliqa _BTC行情
StraitsX USD _比特币
DRAMB _以太坊ETH价格