24H 最高$0.1418
24H 最低$0.1332
今日开盘$0.1373
24H 成交量$67.78万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.11 | $139.54 | $137.22 | $1,619.94万 | $7,444.78万 | 0.94% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 183 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $77.09万 | $8.55亿 | -1.90% |
| 411 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.51万 | $846.01万 | -0.86% |
| 140 |
JSTJUST
|
$0.13997 | $0.13997 | $0.13618 | $124.83万 | $13.63亿 | 2.66% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.58% |
| 504 |
RKLBBRKLBB
|
$56.2 | $56.38 | $55.08 | $16.06万 | — | 1.21% |
| 8 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $5,757.10万 | $792.14亿 | 0.06% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000477 | $3,615.59万 | $20.47亿 | -3.01% |
| 139 |
AWEAWE Network
|
$0.0652 | $0.06887 | $0.06128 | $126.03万 | $1.24亿 | -5.22% |
| 658 |
SMHBSMHB
|
$533.33 | $535.19 | $527.03 | $2.82万 | — | 0.94% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.66万 | $40.69亿 | -0.01% |
| 136 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $127.71万 | — | 1.84% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $11.71万 | $813.59万 | -3.09% |
| 6 |
BNBBNB
|
$708.25 | $717.75 | $704.75 | $6,885.66万 | $935.91亿 | -0.45% |
| 372 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $30.44万 | $1,254.69万 | -2.47% |
| 337 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $34.83万 | $1,942.56万 | -2.96% |
相关站点
共 40 个
Hashflow _加密货币行情
Origin _币种排行
Celestia _以太坊ETH价格
Zcash _加密货币行情
BIO Protocol _比特币
Ethereum _以太坊ETH价格
1000CAT _币种排行
Avalanche _BTC行情
Lisk _币种排行
Official _BTC行情
USDC _BTC行情
Aptos _BTC行情
Solana _BTC行情
Origin _加密货币行情
Bubblemaps _比特币
DRAMB _以太坊ETH价格
Official _以太坊ETH价格
Bitcoin _以太坊ETH价格
First Digital _比特币行情
Sui _以太坊ETH价格
SuperVerse _以太坊ETH价格
BIO Protocol _加密货币行情
EUR _数字货币市值
QQQB _数字货币市值
Hashflow _以太坊ETH价格
BIO Protocol _币种排行
First Digital _比特币行情
Gravity _比特币行情
Quant _比特币行情
Ondo _数字货币市值
Internet _BTC行情
LayerZero _数字货币市值
SNDKB _比特币行情
Ethereum _数字货币市值
Celestia _以太坊ETH价格
Ondo _加密货币行情
Dogecoin _比特币
XRP _以太坊ETH价格
Plasma _数字货币市值
NVDAB _以太坊ETH价格