24H 最高$0.00481
24H 最低$0.00463
今日开盘$0.00478
24H 成交量$9.76万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,769.23万 | $7,444.78万 | 0.71% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 182 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $78.16万 | $8.55亿 | -2.52% |
| 414 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.63万 | $846.01万 | -2.05% |
| 136 |
JSTJUST
|
$0.13986 | $0.14005 | $0.13638 | $128.68万 | $13.63亿 | 2.51% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -3.06% |
| 488 |
RKLBBRKLBB
|
$56.01 | $56.43 | $55.08 | $17.53万 | — | 0.97% |
| 8 |
XRPXRP
|
$1.2494 | $1.26 | $1.24 | $5,624.63万 | $792.14亿 | -0.62% |
| 670 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.95万 | — | 1.12% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,605.76万 | $20.47亿 | -1.82% |
| 141 |
AWEAWE Network
|
$0.06587 | $0.06825 | $0.06128 | $123.47万 | $1.24亿 | -3.06% |
| 660 |
SMHBSMHB
|
$532.26 | $535.19 | $527.03 | $2.64万 | — | 0.54% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.68万 | $40.69亿 | -0.02% |
| 132 |
INTWBINTWB
|
$7.51 | $7.84 | $7.36 | $132.24万 | — | -0.66% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00686 | $0.00715 | $0.00685 | $11.91万 | $813.59万 | -3.38% |
| 6 |
BNBBNB
|
$707.07 | $717.75 | $704.75 | $7,035.15万 | $935.91亿 | -0.92% |
| 376 |
BIGTIMEBig Time
|
$0.00673 | $0.00692 | $0.00666 | $29.48万 | $1,254.69万 | -2.61% |
| 347 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $33.88万 | $1,942.56万 | -2.60% |
相关站点
共 40 个
Near Protocol _加密货币行情
Celo _数字货币市值
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
Haedal _币种排行
Starknet _以太坊ETH价格
Avalanche _比特币
Uniswap _币种排行
GOOGLB _BTC行情
Chainlink _比特币
Holo _加密货币行情
Stacks _比特币
USDC _币种排行
Celestia _BTC行情
Uniswap _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _币种排行
TONToken _以太坊ETH价格
INTCB _数字货币市值
Haedal _比特币行情
LayerZero _数字货币市值
Ethena USDe _比特币行情
SNDKB _比特币
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
Starknet _BTC行情
Holo _比特币行情
Gravity _加密货币行情
Litecoin _数字货币市值
Ethereum _币种排行
Sui _加密货币行情
Uniswap _比特币行情
Ethena USDe _加密货币行情
Solv Protocol _加密货币行情
ZAMA _币种排行
Hedera _币种排行
Aster _BTC行情
Celestia _BTC行情