24H 最高$0.02052
24H 最低$0.01981
今日开盘$0.02052
24H 成交量$8.91万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$138.85 | $139.54 | $137.22 | $1,711.77万 | $7,444.78万 | 0.71% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $77.13万 | $8.55亿 | -2.41% |
| 416 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $25.58万 | $846.01万 | -1.37% |
| 137 |
JSTJUST
|
$0.14 | $0.14 | $0.13638 | $125.88万 | $13.63亿 | 2.60% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.13万 | $723.35万 | -3.06% |
| 490 |
RKLBBRKLBB
|
$56.22 | $56.43 | $55.08 | $17.47万 | — | 1.24% |
| 8 |
XRPXRP
|
$1.249 | $1.26 | $1.24 | $5,632.81万 | $792.14亿 | -0.87% |
| 669 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.99万 | — | 1.25% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,618.37万 | $20.47亿 | -2.61% |
| 142 |
AWEAWE Network
|
$0.06555 | $0.0684 | $0.06128 | $122.81万 | $1.24亿 | -4.17% |
| 659 |
SMHBSMHB
|
$532.85 | $535.19 | $527.03 | $2.84万 | — | 0.62% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.69万 | $40.69亿 | -0.01% |
| 140 |
INTWBINTWB
|
$7.58 | $7.84 | $7.36 | $124.76万 | — | -0.26% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00686 | $0.00715 | $0.00685 | $11.80万 | $813.59万 | -3.38% |
| 6 |
BNBBNB
|
$707.21 | $717.75 | $704.75 | $7,082.71万 | $935.91亿 | -0.91% |
| 375 |
BIGTIMEBig Time
|
$0.0067 | $0.00692 | $0.00666 | $29.69万 | $1,254.69万 | -2.33% |
| 351 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01298 | $33.63万 | $1,942.56万 | -1.56% |
相关站点
共 40 个
INTCB _BTC行情
Arbitrum _数字货币市值
ZAMA _比特币行情
PAX Gold _比特币
Aerodrome _币种排行
Lisk _比特币
TRON _数字货币市值
Mitosis _加密货币行情
Celo _币种排行
BIO Protocol _以太坊ETH价格
DRAMB _数字货币市值
Bubblemaps _以太坊ETH价格
Sei _比特币行情
Tether Gold _数字货币市值
1000CAT _BTC行情
Sui _数字货币市值
Ethena _数字货币市值
Gitcoin _BTC行情
Caldera _加密货币行情
Pump.fun _比特币行情
RWUSD _比特币
TQQQB _比特币行情
DRAMB _加密货币行情
Bitcoin Cash _比特币
Near Protocol _数字货币市值
ZAMA _数字货币市值
INTCB _BTC行情
BEAMX _以太坊ETH价格
Stacks _比特币行情
LayerZero _加密货币行情
Holo _BTC行情
Uniswap _比特币
DRAMB _以太坊ETH价格
Gram _币种排行
Pendle _比特币行情
Ethereum _以太坊ETH价格
Prometeus _BTC行情
Ondo _加密货币行情
SOXLB _以太坊ETH价格
Solana _加密货币行情