24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.48 | $138.20 | $133.25 | $2,147.03万 | $7,285.59万 | 0.19% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 147 |
ALGOAlgorand
|
$0.0911 | $0.0961 | $0.0889 | $119.08万 | $8.47亿 | -5.01% |
| 415 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $31.68万 | $738.52万 | -4.05% |
| 104 |
JSTJUST
|
$0.14347 | $0.1438 | $0.14054 | $225.43万 | $14.13亿 | -0.09% |
| 646 |
BELBella Protocol
|
$0.0923 | $0.0945 | $0.0884 | $7.92万 | $669.97万 | -2.12% |
| 482 |
RKLBBRKLBB
|
$52.34 | $54.28 | $51.27 | $23.49万 | — | -2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.0945 | $1.17 | $1.08 | $1.56亿 | $733.05亿 | -5.91% |
| 695 |
TMFBTMFB
|
$30.17 | $30.54 | $29.96 | $6,008.02 | — | -0.50% |
| 10 |
PEPEPepe
|
$0.00000514 | $0.00000524 | $0.0000048 | $7,135.61万 | $21.13亿 | 5.76% |
| 387 |
AWEAWE Network
|
$0.06261 | $0.0635 | $0.05773 | $36.28万 | $1.19亿 | -0.37% |
| 586 |
SMHBSMHB
|
$457.59 | $468.92 | $448.00 | $14.22万 | — | -1.56% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 239 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $66.19万 | $40.70亿 | -0.01% |
| 151 |
INTWBINTWB
|
$5.22 | $5.52 | $4.94 | $116.21万 | — | -2.06% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00609 | $0.00621 | $0.00575 | $13.68万 | $701.43万 | -1.62% |
| 8 |
BNB币安币
|
$681.95 | $700.40 | $673.31 | $9,295.93万 | $914.96亿 | -2.38% |
| 553 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.65万 | $999.94万 | -4.79% |
| 217 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $72.51万 | $1,699.71万 | -1.71% |
相关站点
共 40 个
Caldera _币种排行
First Neiro _比特币
Plasma _比特币
大零币 _BTC行情
SOXSB _BTC行情
瑞波币 _以太坊ETH价格
Hashflow _比特币
Chainlink _以太坊ETH价格
LayerZero _比特币
波场 _比特币
MarsCoin _币种排行
达世币 _BTC行情
First Neiro _BTC行情
波场 _数字货币市值
Artificial _币种排行
Wrapped _加密货币行情
Hyperliquid _比特币行情
Virtuals _比特币行情
Caldera _比特币行情
Caldera _比特币行情
Uniswap _加密货币行情
BMNRB _BTC行情
Gitcoin _以太坊ETH价格
Polkadot _数字货币市值
Holo _比特币行情
Huma Finance _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _BTC行情
Shiba Inu _比特币
TONToken _BTC行情
PAX Gold _币种排行
Aster _比特币
Vanar Chain _比特币
达世币 _数字货币市值
NEXPACE _比特币行情
Celestia _比特币行情
BEAMX _加密货币行情
Internet _数字货币市值
莱特币 _比特币