24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1865
24H 成交量$16.13万
流通市值$1,725.25万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,211.44万 | $7,444.78万 | 2.43% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 171 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $88.09万 | $8.55亿 | -3.17% |
| 276 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0551 | $48.31万 | $846.01万 | -4.97% |
| 125 |
JSTJUST
|
$0.13952 | $0.14058 | $0.13759 | $151.22万 | $13.63亿 | 1.35% |
| 649 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.89% |
| 370 |
RKLBBRKLBB
|
$53.9 | $56.43 | $52.87 | $33.93万 | — | -2.74% |
| 9 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $6,978.08万 | $792.14亿 | -0.05% |
| 694 |
TMFBTMFB
|
$30.16 | $30.35 | $29.44 | $1.43万 | — | 1.75% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000463 | $3,600.83万 | $20.47亿 | -4.10% |
| 161 |
AWEAWE Network
|
$0.06464 | $0.06638 | $0.06128 | $98.47万 | $1.24亿 | 0.81% |
| 406 |
SMHBSMHB
|
$526.44 | $535.19 | $525.01 | $29.16万 | — | -0.46% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.24万 | $40.69亿 | -0.04% |
| 91 |
INTWBINTWB
|
$6.98 | $7.84 | $6.90 | $265.02万 | — | -7.79% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.74万 | $813.59万 | -2.98% |
| 7 |
BNBBNB
|
$702.46 | $716.00 | $700.40 | $7,306.51万 | $935.91亿 | -1.19% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.15% |
| 360 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.07万 | $1,942.56万 | 0.23% |
相关站点
共 40 个
USD1 _币种排行
Vanar Chain _比特币
BitTensor _币种排行
Avalanche _币种排行
Initia _以太坊ETH价格
NVDAB _加密货币行情
Ethena USDe _BTC行情
Chainlink _加密货币行情
Sei _币种排行
Worldcoin _BTC行情
NVDAB _数字货币市值
Ripple USD _比特币行情
Cardano _BTC行情
United Stables _比特币行情
USDC _加密货币行情
MUB _数字货币市值
RWUSD _比特币
CRCLB _币种排行
Caldera _加密货币行情
TQQQB _币种排行
TSLAB _比特币
Injective _以太坊ETH价格
First Digital _比特币行情
Mitosis _数字货币市值
Mitosis _比特币
Origin _BTC行情
Tether Gold _以太坊ETH价格
Aave _币种排行
MUB _BTC行情
Bubblemaps _币种排行
Official _比特币行情
Aave _数字货币市值
Aptos _BTC行情
PAX Gold _加密货币行情
MARSCOIN _以太坊ETH价格
DRAMB _数字货币市值
INTWB _BTC行情
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币