24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.33万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $138.26 | $136.99 | $332.76万 | $7,444.78万 | -0.11% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 220 |
ALGOAlgorand
|
$0.0929 | $0.0958 | $0.0927 | $58.41万 | $8.55亿 | -2.72% |
| 167 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0557 | $80.88万 | $846.01万 | -9.90% |
| 135 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $109.83万 | $13.63亿 | 1.69% |
| 594 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.74万 | $723.35万 | -2.28% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 12 |
XRPXRP
|
$1.2445 | $1.26 | $1.24 | $3,476.55万 | $792.14亿 | -0.79% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.0000051 | $0.0000048 | $4,108.33万 | $20.47亿 | -3.97% |
| 118 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06193 | $142.21万 | $1.24亿 | -15.60% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 228 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.28万 | $40.69亿 | -0.01% |
| 100 |
INTWBINTWB
|
$7.42 | $7.63 | $7.28 | $174.30万 | — | 1.51% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00698 | $0.00717 | $0.00692 | $13.07万 | $813.59万 | -1.41% |
| 7 |
BNBBNB
|
$705.36 | $717.75 | $702.28 | $6,776.58万 | $935.91亿 | 0.23% |
| 263 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.95万 | $1,254.69万 | 0.30% |
| 303 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $37.27万 | $1,942.56万 | -1.51% |
相关站点
共 40 个
Plume _币种排行
Starknet _比特币
Litecoin _加密货币行情
Holo _比特币行情
Ondo _数字货币市值
Uniswap _BTC行情
Aster _比特币
Dash _BTC行情
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
Hemi _比特币行情
Gravity _加密货币行情
Hedera _加密货币行情
INTWB _BTC行情
SNDKB _以太坊ETH价格
Mitosis _加密货币行情
Solv Protocol _以太坊ETH价格
Internet _比特币行情
MSTRB _币种排行
Mitosis _数字货币市值
Near Protocol _币种排行
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
Celo _数字货币市值
ZAMA _币种排行
Solv Protocol _BTC行情
Gram _数字货币市值
Initia _比特币
Ethena _比特币行情
Mitosis _BTC行情
Internet _比特币行情
Vanar Chain _以太坊ETH价格
Stellar _比特币
Injective _加密货币行情
Pump.fun _比特币行情
Solv Protocol _加密货币行情
Internet _比特币行情
Sophon _币种排行
OFFICIAL TRUMP _比特币
Ethena _比特币