24H 最高$234.84
24H 最低$208.11
今日开盘$216.75
24H 成交量$14.43万
流通市值—
24H 涨跌额($14.30)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$146.24 | $146.90 | $137.07 | $2,503.56万 | $7,642.99万 | 2.81% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 204 |
ALGOAlgorand
|
$0.0909 | $0.0926 | $0.088 | $88.02万 | $8.08亿 | -0.98% |
| 346 |
ADXAdEx
|
$0.0484 | $0.0507 | $0.0477 | $40.75万 | $692.98万 | -3.20% |
| 117 |
JSTJUST
|
$0.14444 | $0.14473 | $0.14193 | $186.48万 | $14.16亿 | 0.02% |
| 635 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $10.05万 | $662.14万 | -0.43% |
| 177 |
RKLBBRKLBB
|
$63.17 | $63.77 | $52.73 | $106.60万 | — | 13.55% |
| 6 |
XRPXRP (瑞波币)
|
$1.0612 | $1.09 | $1.03 | $1.59亿 | $665.80亿 | -1.77% |
| 695 |
TMFBTMFB
|
$28.83 | $30.26 | $28.76 | $1.61万 | — | -4.69% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000562 | $0.00000497 | $1.03亿 | $22.06亿 | -4.17% |
| 612 |
AWEAWE Network
|
$0.06168 | $0.06226 | $0.06074 | $11.69万 | $1.19亿 | -0.13% |
| 493 |
SMHBSMHB
|
$505.49 | $505.49 | $474.19 | $22.45万 | — | 3.66% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 99 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $263.53万 | $40.72亿 | 0.02% |
| 119 |
INTWBINTWB
|
$6.3 | $6.30 | $5.45 | $182.89万 | — | 8.62% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $11.00万 | $710.37万 | -0.96% |
| 12 |
BNB币安币
|
$680.19 | $691.40 | $670.06 | $7,438.06万 | $884.67亿 | -1.22% |
| 609 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.20万 | $959.87万 | -3.17% |
| 515 |
AUDIOAudius
|
$0.0119 | $0.012 | $0.01142 | $20.48万 | $1,701.46万 | 1.02% |