24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.27 | $144.98 | $137.07 | $2,107.13万 | $7,642.99万 | -0.18% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 186 |
ALGOAlgorand
|
$0.0892 | $0.0937 | $0.088 | $102.78万 | $8.08亿 | -3.67% |
| 465 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $25.78万 | $692.98万 | -4.35% |
| 108 |
JSTJUST
|
$0.14427 | $0.14559 | $0.14193 | $223.09万 | $14.16亿 | -0.47% |
| 610 |
BELBella Protocol
|
$0.0916 | $0.0952 | $0.091 | $11.38万 | $662.14万 | -2.35% |
| 177 |
RKLBBRKLBB
|
$59.7 | $60.76 | $52.73 | $106.12万 | — | 0.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.0628 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -2.82% |
| 687 |
TMFBTMFB
|
$29.13 | $30.51 | $28.76 | $2.34万 | — | -4.21% |
| 9 |
PEPEPepe
|
$0.00000522 | $0.00000562 | $0.00000506 | $9,352.43万 | $22.06亿 | 2.15% |
| 544 |
AWEAWE Network
|
$0.06165 | $0.06318 | $0.06074 | $18.32万 | $1.19亿 | -2.42% |
| 533 |
SMHBSMHB
|
$482.12 | $492.87 | $474.19 | $18.97万 | — | -0.92% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.51万 | $40.72亿 | 0.07% |
| 124 |
INTWBINTWB
|
$5.59 | $6.20 | $5.45 | $174.01万 | — | -4.28% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $12.53万 | $710.37万 | -0.80% |
| 10 |
BNB币安币
|
$673.44 | $692.64 | $670.06 | $8,640.32万 | $884.67亿 | -2.12% |
| 599 |
BIGTIMEBig Time
|
$0.00525 | $0.00548 | $0.00522 | $12.64万 | $959.87万 | -4.02% |
| 522 |
AUDIOAudius
|
$0.01166 | $0.01193 | $0.01142 | $20.22万 | $1,701.46万 | -0.77% |
相关站点
共 40 个
THORChain _比特币
Injective _以太坊ETH价格
Aptos _币种排行
Ethena _加密货币行情
莱特币 _比特币
Test _加密货币行情
StraitsX USD _BTC行情
恒星币 _比特币
Bubblemaps _比特币行情
Internet _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _比特币
AMDB _加密货币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币行情
BEB _比特币行情
StraitsX USD _BTC行情
Midnight _加密货币行情
United Stables _币种排行
SNXXB _数字货币市值
Avalanche _比特币
THORChain _BTC行情
QQQB _比特币行情
Polkadot _比特币行情
Act I : The _币种排行
SNXXB _以太坊ETH价格
Act I : The _币种排行
Pepe _币种排行
Prometeus _币种排行
BEB _BTC行情
Ether.fi _加密货币行情
币安币 _数字货币市值
Sui _以太坊ETH价格
莱特币 _加密货币行情
Aptos _币种排行
大零币 _BTC行情
Polkadot _币种排行
Near Protocol _比特币行情
瑞波币 _数字货币市值
Filecoin _比特币行情