24H 最高$514.70
24H 最低$507.61
今日开盘$507.96
24H 成交量$7.42万
流通市值—
24H 涨跌额($1.18)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $303.61万 | $7,444.78万 | -0.09% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 248 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.093 | $50.47万 | $8.55亿 | -2.62% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $117.72万 | $846.01万 | 1.04% |
| 136 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $111.54万 | $13.63亿 | 1.06% |
| 591 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0994 | $6.37万 | $723.35万 | -1.87% |
| 652 |
RKLBBRKLBB
|
$55.32 | $55.56 | $55.18 | $1.48万 | — | -0.02% |
| 12 |
XRPXRP
|
$1.2448 | $1.26 | $1.24 | $3,126.08万 | $792.14亿 | -0.96% |
| 636 |
TMFBTMFB
|
$29.62 | $29.85 | $29.52 | $2.22万 | — | -0.27% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,226.55万 | $20.47亿 | -3.94% |
| 117 |
AWEAWE Network
|
$0.06301 | $0.07763 | $0.06232 | $144.31万 | $1.24亿 | -14.98% |
| 646 |
SMHBSMHB
|
$527.48 | $529.81 | $525.83 | $1.70万 | — | -0.24% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 215 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.85万 | $40.69亿 | -0.02% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.74万 | — | 3.17% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.53万 | $813.59万 | -2.39% |
| 6 |
BNBBNB
|
$707.81 | $717.75 | $702.03 | $6,841.20万 | $935.91亿 | 0.01% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.83万 | $1,254.69万 | 0.45% |
| 287 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01301 | $41.59万 | $1,942.56万 | -1.14% |
相关站点
共 40 个
Pepe _比特币
PAX Gold _比特币行情
Ethereum _BTC行情
MARSCOIN _数字货币市值
Artificial _加密货币行情
Pump.fun _数字货币市值
RWUSD _币种排行
Hyperliquid _比特币
Morpho _数字货币市值
Pudgy Penguins _以太坊ETH价格
DODO _比特币行情
Zcash _加密货币行情
TONToken _加密货币行情
Vanar Chain _BTC行情
Bubblemaps _币种排行
Holo _加密货币行情
Origin _比特币
Solv Protocol _数字货币市值
Hyperliquid _比特币
United Stables _数字货币市值
BEAMX _加密货币行情
Aerodrome _比特币
PancakeSwap _比特币
TONToken _币种排行
Ethereum _比特币行情
RWUSD _BTC行情
COTI _币种排行
Renzo _数字货币市值
THORChain _比特币行情
SuperVerse _比特币
Renzo _BTC行情
SNDKB _币种排行
ZAMA _币种排行
Origin _数字货币市值
Arbitrum _数字货币市值
Nillion _BTC行情
Starknet _以太坊ETH价格
牛来 _加密货币行情
Caldera _币种排行
Renzo _加密货币行情