24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,159.05万 | $7,444.78万 | 2.42% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 173 |
ALGOAlgorand
|
$0.0921 | $0.0949 | $0.0916 | $87.28万 | $8.55亿 | -2.85% |
| 276 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0551 | $48.25万 | $846.01万 | -4.96% |
| 125 |
JSTJUST
|
$0.13961 | $0.14058 | $0.13758 | $152.60万 | $13.63亿 | 1.48% |
| 648 |
BELBella Protocol
|
$0.0979 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.59% |
| 371 |
RKLBBRKLBB
|
$53.96 | $56.43 | $52.87 | $33.38万 | — | -2.60% |
| 9 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $6,843.14万 | $792.14亿 | -0.04% |
| 694 |
TMFBTMFB
|
$30.1 | $30.35 | $29.44 | $1.41万 | — | 1.55% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000465 | $3,549.79万 | $20.47亿 | -3.31% |
| 159 |
AWEAWE Network
|
$0.06494 | $0.06638 | $0.06128 | $98.85万 | $1.24亿 | 1.20% |
| 405 |
SMHBSMHB
|
$527.17 | $535.19 | $525.01 | $29.13万 | — | -0.29% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 53 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $675.22万 | $40.69亿 | -0.05% |
| 97 |
INTWBINTWB
|
$7.09 | $7.84 | $7.04 | $238.18万 | — | -6.22% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00685 | $0.00713 | $0.00678 | $16.70万 | $813.59万 | -2.84% |
| 7 |
BNBBNB
|
$702.46 | $716.00 | $700.40 | $7,683.41万 | $935.91亿 | -1.68% |
| 404 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.29% |
| 352 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $35.32万 | $1,942.56万 | 0.08% |
相关站点
共 40 个
Arbitrum _加密货币行情
Plasma _比特币
Aave _比特币
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
RedStone _加密货币行情
Gitcoin _比特币行情
USD1 _数字货币市值
Aave _数字货币市值
BNB _比特币行情
TRON _比特币
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
Polkadot _数字货币市值
RWUSD _比特币
Gitcoin _BTC行情
TONToken _加密货币行情
Sei _加密货币行情
Lisk _比特币
Celestia _比特币
Caldera _以太坊ETH价格
Holo _BTC行情
DRAMB _BTC行情
MARSCOIN _比特币行情
Stellar _币种排行
Ethena USDe _加密货币行情
牛来 _比特币行情
QQQB _BTC行情
Vanar Chain _币种排行
DRAMB _比特币
Artificial _加密货币行情
Aster _比特币行情
Bitcoin _BTC行情
Pendle _币种排行
Bitcoin _比特币