24H 最高$0.642
24H 最低$0.616
今日开盘$0.6324
24H 成交量$204.74万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $137.02 | $350.64万 | $7,444.78万 | 0.59% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $62.79万 | $8.55亿 | -1.37% |
| 191 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $72.37万 | $846.01万 | -8.59% |
| 135 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $111.76万 | $13.63亿 | 1.93% |
| 608 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 650 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.08 | $1.68万 | — | 0.34% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.24 | $3,726.51万 | $792.14亿 | 0.09% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,996.01万 | $20.47亿 | -2.00% |
| 117 |
AWEAWE Network
|
$0.06171 | $0.07763 | $0.06154 | $145.91万 | $1.24亿 | -16.08% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.81万 | — | 0.33% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 97 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $179.43万 | — | 3.55% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.63万 | $813.59万 | 0.28% |
| 6 |
BNBBNB
|
$711.66 | $717.75 | $702.28 | $6,930.68万 | $935.91亿 | 1.23% |
| 262 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
相关站点
共 40 个
Official _数字货币市值
CoW Protocol _以太坊ETH价格
Gitcoin _币种排行
Holo _BTC行情
PAX Gold _币种排行
Stacks _数字货币市值
Artificial _数字货币市值
Holo _比特币行情
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _币种排行
Starknet _加密货币行情
MARSCOIN _BTC行情
Internet _币种排行
Nillion _BTC行情
PancakeSwap _比特币行情
SOXLB _以太坊ETH价格
Litecoin _币种排行
Ethereum _以太坊ETH价格
Plume _币种排行
Aster _以太坊ETH价格
NFPrompt _比特币
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _数字货币市值
Hedera _以太坊ETH价格
PancakeSwap _数字货币市值
Gram _数字货币市值
Sophon _BTC行情
Sui _BTC行情
Artificial _加密货币行情
Solana _比特币
Sui _以太坊ETH价格
ZAMA _比特币
DODO _比特币行情
Celestia _比特币行情
Bitcoin _比特币行情
USD1 _加密货币行情
Midnight _以太坊ETH价格
Solana _币种排行