24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1715
24H 成交量$25.64万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $314.96万 | $7,444.78万 | 0.20% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 276 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.0937 | $44.54万 | $8.55亿 | -1.78% |
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.15万 | $846.01万 | 2.61% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.71万 | $13.63亿 | 0.91% |
| 599 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.32万 | $723.35万 | -1.67% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 12 |
XRPXRP
|
$1.2499 | $1.26 | $1.25 | $3,127.85万 | $792.14亿 | -0.40% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,434.63万 | $20.47亿 | -3.16% |
| 113 |
AWEAWE Network
|
$0.06258 | $0.07763 | $0.0625 | $143.29万 | $1.24亿 | -15.38% |
| 647 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $1.70万 | — | 0.00% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 213 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.93万 | $40.69亿 | -0.01% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.23 | $170.88万 | — | 3.73% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00701 | $0.00718 | $0.00699 | $12.00万 | $813.59万 | -2.10% |
| 6 |
BNBBNB
|
$710.66 | $717.75 | $702.03 | $6,757.78万 | $935.91亿 | 0.51% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.92万 | $1,254.69万 | 0.89% |
| 310 |
AUDIOAudius
|
$0.01334 | $0.0136 | $0.01308 | $37.46万 | $1,942.56万 | 0.30% |
相关站点
共 40 个
Cardano _比特币行情
USDC _币种排行
GOOGLB _比特币行情
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
United Stables _比特币
Zcash _BTC行情
BNB _比特币
Sui _加密货币行情
Plasma _比特币行情
Solv Protocol _以太坊ETH价格
TONToken _BTC行情
Filecoin _BTC行情
NFPrompt _BTC行情
Caldera _比特币行情
Dash _以太坊ETH价格
Ondo _币种排行
Sui _以太坊ETH价格
Chainlink _比特币行情
First Digital _加密货币行情
BNB _币种排行
Pump.fun _加密货币行情
Sui _加密货币行情
TRON _数字货币市值
Hashflow _比特币行情
Amp _比特币
United Stables _比特币
Pump.fun _比特币行情
Initia _币种排行
Near Protocol _币种排行
Worldcoin _加密货币行情
PancakeSwap _币种排行
MARSCOIN _比特币
DODO _数字货币市值
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
Amp _比特币
XRP _加密货币行情
NVDAB _数字货币市值
Injective _币种排行