24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$3.28万
流通市值—
24H 涨跌额($0.73)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,247.30万 | $7,444.78万 | 0.56% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.55万 | $8.55亿 | -2.41% |
| 372 |
ADXAdEx
|
$0.0576 | $0.0597 | $0.0551 | $30.06万 | $846.01万 | -3.52% |
| 137 |
JSTJUST
|
$0.13887 | $0.13905 | $0.13573 | $120.35万 | $13.63亿 | 1.57% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.57% |
| 525 |
RKLBBRKLBB
|
$56.06 | $56.38 | $55.08 | $14.13万 | — | 1.12% |
| 7 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $5,510.82万 | $792.14亿 | -0.23% |
| 664 |
TMFBTMFB
|
$29.73 | $29.85 | $29.44 | $2.19万 | — | 0.61% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,638.99万 | $20.47亿 | -2.82% |
| 117 |
AWEAWE Network
|
$0.0649 | $0.07763 | $0.06128 | $158.61万 | $1.24亿 | -12.80% |
| 660 |
SMHBSMHB
|
$533.37 | $535.19 | $527.03 | $2.38万 | — | 1.07% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 120 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $152.51万 | $40.69亿 | -0.01% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.55万 | — | 2.79% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.69万 | $813.59万 | -2.11% |
| 6 |
BNBBNB
|
$708.52 | $717.75 | $704.00 | $7,635.77万 | $935.91亿 | 0.31% |
| 234 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $56.75万 | $1,254.69万 | -4.10% |
| 330 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | -1.13% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Sei _BTC行情
Hashflow _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
Haedal _比特币
Pepe _加密货币行情
SNDKB _BTC行情
Nillion _数字货币市值
EUR _比特币
Near Protocol _币种排行
Litecoin _以太坊ETH价格
Sei _比特币行情
Injective _比特币
Aptos _币种排行
Aptos _BTC行情
Internet _币种排行
Plasma _数字货币市值
Lisk _BTC行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _币种排行
Solv Protocol _BTC行情
TQQQB _比特币
Avalanche _以太坊ETH价格
QQQB _比特币
Avalanche _比特币
BIO Protocol _数字货币市值
SuperVerse _币种排行
BNB _比特币行情
ZAMA _加密货币行情
USDC _BTC行情
Celo _比特币
MSTRB _比特币
Pepe _比特币行情
SOXLB _BTC行情
Nillion _数字货币市值
Litecoin _以太坊ETH价格
United Stables _比特币
Celestia _币种排行
ZAMA _加密货币行情