24H 最高$0.913
24H 最低$0.889
今日开盘$0.905
24H 成交量$26.67万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $139.54 | $137.22 | $1,030.96万 | $7,444.78万 | 1.06% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 195 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $71.28万 | $8.55亿 | -0.63% |
| 321 |
ADXAdEx
|
$0.0578 | $0.0645 | $0.0551 | $36.02万 | $846.01万 | -10.25% |
| 133 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13566 | $129.88万 | $13.63亿 | 2.21% |
| 626 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.90万 | $723.35万 | -0.79% |
| 564 |
RKLBBRKLBB
|
$56.27 | $56.33 | $55.08 | $10.88万 | — | 1.66% |
| 8 |
XRPXRP
|
$1.2574 | $1.26 | $1.24 | $4,841.77万 | $792.14亿 | 0.42% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,770.49万 | $20.47亿 | -1.80% |
| 114 |
AWEAWE Network
|
$0.06409 | $0.07763 | $0.06128 | $155.42万 | $1.24亿 | -13.71% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $142.02万 | — | 5.41% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.14% |
| 6 |
BNBBNB
|
$713.38 | $717.75 | $704.00 | $7,574.20万 | $935.91亿 | 1.11% |
| 227 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.73万 | $1,254.69万 | 1.34% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.28% |
相关站点
共 40 个
United Stables _比特币行情
BNB _BTC行情
Mitosis _数字货币市值
USD1 _数字货币市值
Quant _比特币行情
Plasma _币种排行
Near Protocol _加密货币行情
Initia _数字货币市值
Chainlink _加密货币行情
Ripple USD _比特币
Kite _币种排行
BEAMX _比特币
Morpho _以太坊ETH价格
Celestia _BTC行情
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
PancakeSwap _BTC行情
Dash _BTC行情
Celo _数字货币市值
Gitcoin _以太坊ETH价格
Aster _加密货币行情
Tether Gold _币种排行
Aerodrome _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币行情
GOOGLB _以太坊ETH价格
GOOGLB _加密货币行情
Sui _比特币
Cardano _加密货币行情
Celestia _比特币行情
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
Filecoin _币种排行
Aerodrome _数字货币市值
THORChain _数字货币市值
Cosmos _比特币
牛来 _数字货币市值
TONToken _BTC行情
Origin _BTC行情