24H 最高$0.338
24H 最低$0.301
今日开盘$0.3235
24H 成交量$98.03万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $138.26 | $137.13 | $375.19万 | $7,444.78万 | 0.35% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 207 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.31万 | $8.55亿 | -1.47% |
| 229 |
ADXAdEx
|
$0.0568 | $0.0661 | $0.0551 | $56.27万 | $846.01万 | -10.69% |
| 133 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $115.87万 | $13.63亿 | 1.42% |
| 616 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 641 |
RKLBBRKLBB
|
$55.45 | $55.67 | $55.08 | $2.31万 | — | 0.36% |
| 11 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $4,010.26万 | $792.14亿 | -0.71% |
| 645 |
TMFBTMFB
|
$29.59 | $29.85 | $29.52 | $2.19万 | — | -0.10% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,869.07万 | $20.47亿 | -3.36% |
| 114 |
AWEAWE Network
|
$0.06188 | $0.07763 | $0.06128 | $151.09万 | $1.24亿 | -15.34% |
| 647 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $40.69亿 | -0.02% |
| 94 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $191.26万 | — | 2.73% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 6 |
BNBBNB
|
$710.82 | $717.75 | $702.28 | $6,975.84万 | $935.91亿 | 0.78% |
| 250 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 0.90% |
| 306 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.21% |
相关站点
共 40 个
Prometeus _BTC行情
Injective _BTC行情
Arbitrum _BTC行情
Reserve Rights _币种排行
Cardano _加密货币行情
Ethena _比特币
Morpho _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dogecoin _加密货币行情
Bubblemaps _币种排行
Ethena _数字货币市值
Uniswap _BTC行情
CRCLB _加密货币行情
Artificial _BTC行情
Dogecoin _以太坊ETH价格
PAX Gold _比特币行情
United Stables _加密货币行情
Kite _BTC行情
Ripple USD _数字货币市值
Starknet _比特币行情
Official _数字货币市值
Starknet _数字货币市值
Plasma _BTC行情
Litecoin _加密货币行情
Cosmos _数字货币市值
Gitcoin _BTC行情
Celestia _比特币
Gram _比特币
PancakeSwap _比特币行情
CRCLB _比特币行情
Reserve Rights _数字货币市值
Gram _数字货币市值
Hashflow _BTC行情
Filecoin _加密货币行情
Prometeus _加密货币行情
牛来 _BTC行情
EUR _数字货币市值
Stellar _数字货币市值
SNDKB _BTC行情
MSTRB _加密货币行情