24H 最高$8.86
24H 最低$8.13
今日开盘$8.741
24H 成交量$1,472.25万
流通市值$34.87亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.48 | $136.23 | $120.55 | $3,064.32万 | $6,697.19万 | -6.32% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 462 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0519 | $30.06万 | $756.41万 | -4.84% |
| 135 |
JSTJUST
|
$0.13959 | $0.14281 | $0.13862 | $181.89万 | $13.80亿 | -0.46% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.18万 | $665.04万 | -4.17% |
| 237 |
RKLBBRKLBB
|
$46.07 | $52.81 | $43.99 | $77.20万 | — | -11.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.40% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.77万 | — | 1.43% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,780.62万 | $19.84亿 | -2.42% |
| 304 |
AWEAWE Network
|
$0.06173 | $0.06852 | $0.06015 | $55.31万 | $1.21亿 | -6.72% |
| 503 |
SMHBSMHB
|
$454.53 | $506.63 | $450.07 | $25.32万 | — | -9.67% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 97 |
INTWBINTWB
|
$4.98 | $5.96 | $4.69 | $310.78万 | — | -14.29% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $20.02万 | $713.38万 | -6.79% |
| 8 |
BNB币安币
|
$691.87 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.24% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.64万 | $1,106.01万 | -6.99% |
| 500 |
AUDIOAudius
|
$0.01205 | $0.01343 | $0.01202 | $25.60万 | $1,846.58万 | -8.50% |
相关站点
共 40 个
瑞波币 _币种排行
Aster _BTC行情
Hyperliquid _币种排行
大零币 _比特币
Near Protocol _BTC行情
以太坊 _BTC行情
Raydium _BTC行情
DRAMB _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _比特币
Celestia _币种排行
Ethena _数字货币市值
狗币 _比特币行情
大零币 _币种排行
Quant _比特币
SNXXB _比特币行情
THORChain _数字货币市值
Thena _加密货币行情
Bittensor _比特币行情
First Digital _币种排行
INTWB _加密货币行情
TQQQB _加密货币行情
Plasma _比特币
莱特币 _数字货币市值
Huma Finance _数字货币市值
莱特币 _BTC行情
Tether Gold _比特币
Ripple USD _数字货币市值
Quant _比特币
Ondo _比特币行情
大零币 _比特币行情
RWUSD _以太坊ETH价格
恒星币 _比特币
瑞波币 _比特币
Aave _币种排行
Chainlink _数字货币市值
SNXXB _加密货币行情
SNXXB _币种排行
莱特币 _以太坊ETH价格
First Digital _币种排行