24H 最高$99.00
24H 最低$98.38
今日开盘$98.44
24H 成交量$26.88万
流通市值—
24H 涨跌额($0.53)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $302.79万 | $7,444.78万 | -0.03% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 249 |
ALGOAlgorand
|
$0.0932 | $0.0958 | $0.093 | $50.24万 | $8.55亿 | -2.31% |
| 131 |
ADXAdEx
|
$0.058 | $0.0676 | $0.0567 | $117.69万 | $846.01万 | 0.87% |
| 136 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.68万 | $13.63亿 | 1.14% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.43万 | $723.35万 | -2.07% |
| 652 |
RKLBBRKLBB
|
$55.32 | $55.56 | $55.18 | $1.48万 | — | -0.02% |
| 12 |
XRPXRP
|
$1.2448 | $1.26 | $1.24 | $3,130.82万 | $792.14亿 | -0.90% |
| 636 |
TMFBTMFB
|
$29.62 | $29.85 | $29.52 | $2.22万 | — | -0.27% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,202.89万 | $20.47亿 | -3.17% |
| 117 |
AWEAWE Network
|
$0.0628 | $0.07763 | $0.06232 | $143.97万 | $1.24亿 | -15.04% |
| 646 |
SMHBSMHB
|
$527.76 | $529.81 | $525.83 | $1.69万 | — | 0.05% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.95万 | $40.69亿 | -0.01% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.67万 | — | 3.17% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.53万 | $813.59万 | -2.53% |
| 6 |
BNBBNB
|
$708.17 | $717.75 | $702.03 | $6,845.90万 | $935.91亿 | 0.13% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.82万 | $1,254.69万 | 0.59% |
| 287 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $41.63万 | $1,942.56万 | -1.81% |
相关站点
共 40 个
Plasma _BTC行情
Cardano _比特币
Ondo _比特币行情
Morpho _加密货币行情
Celestia _数字货币市值
Stellar _BTC行情
XRP _以太坊ETH价格
Injective _比特币行情
Worldcoin _加密货币行情
Uniswap _数字货币市值
Hemi _币种排行
Holo _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
Gitcoin _比特币
Aave _比特币
Stacks _币种排行
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _比特币
Stacks _币种排行
OFFICIAL TRUMP _比特币
First Digital _加密货币行情
Tether Gold _比特币
LayerZero _比特币
Cosmos _数字货币市值
SuperVerse _币种排行
Artificial _BTC行情
Plume _比特币
RWUSD _BTC行情
Zcash _加密货币行情
Stacks _BTC行情
THORChain _以太坊ETH价格
USDC _BTC行情
Tether Gold _以太坊ETH价格
Initia _比特币行情
Quant _以太坊ETH价格
SuperVerse _以太坊ETH价格
Bubblemaps _数字货币市值