24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$371.53万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $134.42 | $335.56万 | $7,272.63万 | -0.23% |
| 484 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 183 |
ALGOAlgorand
|
$0.0955 | $0.0973 | $0.0933 | $66.97万 | $8.62亿 | -0.11% |
| 295 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.84万 | $762.69万 | -3.21% |
| 105 |
JSTJUST
|
$0.14397 | $0.14397 | $0.14169 | $124.40万 | $14.19亿 | 0.38% |
| 627 |
BELBella Protocol
|
$0.0948 | $0.0962 | $0.0937 | $3.71万 | $690.46万 | -0.84% |
| 649 |
RKLBBRKLBB
|
$53.58 | $54.00 | $53.40 | $2.34万 | — | -0.35% |
| 6 |
XRPXRP (瑞波币)
|
$1.1636 | $1.18 | $1.15 | $7,531.40万 | $737.11亿 | -1.32% |
| 688 |
TMFBTMFB
|
$30.44 | $30.47 | $30.24 | $3,591.31 | — | 0.43% |
| 15 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000481 | $1,771.84万 | $20.49亿 | -2.41% |
| 493 |
AWEAWE Network
|
$0.06317 | $0.06427 | $0.062 | $13.02万 | $1.23亿 | 1.77% |
| 588 |
SMHBSMHB
|
$465.51 | $470.27 | $464.62 | $6.37万 | — | -0.01% |
| 166 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 164 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $76.17万 | $40.71亿 | -0.04% |
| 289 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $36.86万 | — | -2.02% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 549 |
XAIXai Games
|
$0.00633 | $0.00648 | $0.00624 | $9.38万 | $731.75万 | -2.01% |
| 10 |
BNB币安币
|
$696.2 | $697.51 | $693.02 | $3,467.16万 | $912.97亿 | 0.36% |
| 571 |
BIGTIMEBig Time
|
$0.0058 | $0.00596 | $0.00572 | $7.49万 | $1,065.98万 | -2.69% |
| 315 |
AUDIOAudius
|
$0.01143 | $0.01196 | $0.01133 | $32.05万 | $1,717.41万 | -1.97% |
相关站点
共 40 个
Vanar Chain _币种排行
Vanar Chain _加密货币行情
MegaETH _数字货币市值
PAX Gold _币种排行
Arbitrum _币种排行
Act I : The _BTC行情
比特币 _BTC行情
Caldera _比特币
Sui _比特币
EUR _BTC行情
以太坊 _比特币行情
Sign _数字货币市值
BitTensor _加密货币行情
QQQB _比特币
LayerZero _数字货币市值
艾达币 _币种排行
Hashflow _比特币行情
BUSD _BTC行情
TONToken _比特币行情
Vanar Chain _加密货币行情
Bubblemaps _比特币
CyberConnect _币种排行
Pudgy Penguins _比特币行情
应用链 _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _加密货币行情
Wrapped _比特币
Ethena _币种排行
RNDR _以太坊ETH价格
BUSD _BTC行情
MegaETH _以太坊ETH价格
MegaETH _BTC行情
Mitosis _币种排行
LayerZero _币种排行
Hyperliquid _比特币行情
Sign _比特币行情
DODO _以太坊ETH价格
瑞波币 _比特币
Polygon _比特币行情
Aerodrome _数字货币市值