24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.71 | $139.54 | $136.34 | $2,620.96万 | $7,444.78万 | -0.88% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 189 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0924 | $77.26万 | $8.55亿 | -2.53% |
| 287 |
ADXAdEx
|
$0.0576 | $0.0628 | $0.0551 | $42.89万 | $846.01万 | -2.04% |
| 120 |
JSTJUST
|
$0.13982 | $0.14058 | $0.13691 | $150.04万 | $13.63亿 | 2.10% |
| 632 |
BELBella Protocol
|
$0.0977 | $0.1012 | $0.0977 | $5.74万 | $723.35万 | -3.36% |
| 439 |
RKLBBRKLBB
|
$55.03 | $56.43 | $54.97 | $23.44万 | — | -0.90% |
| 8 |
XRPXRP
|
$1.2478 | $1.26 | $1.24 | $5,908.18万 | $792.14亿 | -0.37% |
| 688 |
TMFBTMFB
|
$30.01 | $30.05 | $29.44 | $1.15万 | — | 0.87% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000477 | $3,185.46万 | $20.47亿 | -2.64% |
| 143 |
AWEAWE Network
|
$0.06492 | $0.06658 | $0.06128 | $115.81万 | $1.24亿 | -1.92% |
| 665 |
SMHBSMHB
|
$527.64 | $535.19 | $527.03 | $2.80万 | — | -0.15% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.81万 | $40.69亿 | -0.04% |
| 127 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $143.77万 | — | -1.59% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00683 | $0.00715 | $0.0068 | $15.12万 | $813.59万 | -4.34% |
| 6 |
BNBBNB
|
$703.94 | $717.75 | $703.44 | $7,123.06万 | $935.91亿 | -1.41% |
| 408 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $26.90万 | $1,254.69万 | -1.90% |
| 337 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.91% |
相关站点
共 40 个
Injective _数字货币市值
Stellar _BTC行情
Internet _数字货币市值
Official _币种排行
SKHYB _BTC行情
MegaETH _比特币
XRP _数字货币市值
ZAMA _BTC行情
BitTensor _比特币
BitTensor _数字货币市值
Avalanche _加密货币行情
BFUSD _BTC行情
SNDKB _币种排行
INTCB _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Sui _加密货币行情
CRCLB _数字货币市值
BFUSD _数字货币市值
TONToken _以太坊ETH价格
Bitcoin Cash _加密货币行情
EUR _比特币行情
SNDKB _数字货币市值
牛来 _比特币
GOOGLB _比特币行情
LayerZero _比特币行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
GOOGLB _比特币行情
ZAMA _比特币行情
MUB _比特币行情
Dogecoin _数字货币市值
Litecoin _比特币
First Digital _加密货币行情
Stellar _比特币行情
MSTRB _数字货币市值
USD1 _数字货币市值
Bitcoin _以太坊ETH价格
XRP _币种排行
TQQQB _以太坊ETH价格