24H 最高$0.232
24H 最低$0.223
今日开盘$0.23
24H 成交量$21.65万
流通市值$198.22万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $135.39 | $134.42 | $159.13万 | $7,274.44万 | 0.09% |
| 470 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 197 |
ALGOAlgorand
|
$0.0953 | $0.0965 | $0.0933 | $58.91万 | $8.57亿 | 1.49% |
| 306 |
ADXAdEx
|
$0.0511 | $0.0532 | $0.0504 | $31.65万 | $733.42万 | -3.22% |
| 96 |
JSTJUST
|
$0.14279 | $0.14462 | $0.14264 | $148.07万 | $14.27亿 | -0.01% |
| 616 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.57万 | $682.91万 | -0.94% |
| 641 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.71万 | — | -0.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.1654 | $1.17 | $1.15 | $5,276.66万 | $733.93亿 | -0.27% |
| 690 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,798.96 | — | 0.20% |
| 13 |
PEPEPepe
|
$0.00000499 | $0.00000501 | $0.00000478 | $1,894.95万 | $20.26亿 | 1.84% |
| 435 |
AWEAWE Network
|
$0.06316 | $0.06427 | $0.06237 | $16.68万 | $1.21亿 | -0.02% |
| 552 |
SMHBSMHB
|
$465.93 | $466.99 | $463.24 | $8.76万 | — | 0.20% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 190 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.42万 | $40.69亿 | -0.01% |
| 515 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.12万 | — | 0.38% |
| 262 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00616 | $0.00639 | $0.00613 | $8.45万 | $720.96万 | -2.38% |
| 9 |
BNB币安币
|
$698.76 | $702.00 | $693.40 | $3,675.97万 | $912.76亿 | 0.63% |
| 538 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $9.73万 | $1,043.47万 | -4.08% |
| 334 |
AUDIOAudius
|
$0.01169 | $0.01189 | $0.01133 | $28.41万 | $1,689.13万 | -0.34% |
相关站点
共 40 个
Hedera _币种排行
Polymath _加密货币行情
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Hamster Kombat _比特币
Aave _加密货币行情
Uniswap _币种排行
Official _币种排行
Holo _币种排行
USDC _BTC行情
BFUSD _加密货币行情
Sui _比特币行情
Mitosis _加密货币行情
USD1 _加密货币行情
EUR _币种排行
Polygon _以太坊ETH价格
EUR _加密货币行情
Arbitrum _BTC行情
JUST _比特币
Quant _比特币行情
Internet _比特币行情
Secret _比特币行情
达世币 _币种排行
以太坊 _数字货币市值
ONEchain _比特币
比特现金 _BTC行情
Hamster Kombat _BTC行情
Injective _以太坊ETH价格
Hamster Kombat _比特币行情
恒星币 _比特币行情
Ether.fi _币种排行
Ether.fi _比特币行情
Worldcoin _币种排行
Thena _数字货币市值
Chainlink _币种排行
Huma Finance _比特币行情
COCOS _以太坊ETH价格
Tether Gold _加密货币行情
MegaETH _比特币行情
Aerodrome _以太坊ETH价格