24H 最高$244.90
24H 最低$235.70
今日开盘$241
24H 成交量$1,051.64万
流通市值$48.77亿
24H 涨跌额(-$2.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.53 | $143.33 | $133.51 | $4,532.22万 | $7,638.40万 | 5.31% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 171 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $107.95万 | $8.46亿 | 0.44% |
| 440 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0491 | $28.04万 | $722.89万 | 0.60% |
| 86 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $342.41万 | $14.37亿 | 1.90% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.76万 | $680.42万 | 1.54% |
| 213 |
RKLBBRKLBB
|
$55.19 | $60.70 | $51.27 | $76.82万 | — | 3.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.1009 | $1.13 | $1.08 | $1.58亿 | $694.83亿 | -2.12% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,086.76 | — | -0.60% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $7,903.49万 | $21.98亿 | 1.78% |
| 532 |
AWEAWE Network
|
$0.06198 | $0.06358 | $0.06059 | $18.90万 | $1.23亿 | 1.41% |
| 401 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.42万 | — | 5.54% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.98万 | $40.71亿 | 0.02% |
| 114 |
INTWBINTWB
|
$5.99 | $6.09 | $4.94 | $192.99万 | — | 13.23% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.00588 | $11.96万 | $716.72万 | 3.18% |
| 8 |
BNB币安币
|
$690.1 | $691.81 | $673.31 | $8,347.91万 | $902.88亿 | 0.13% |
| 606 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $12.59万 | $997.71万 | 0.75% |
| 554 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $17.25万 | $1,716.32万 | 1.91% |
相关站点
共 40 个
TONToken _数字货币市值
Solana _币种排行
ONEchain _币种排行
莱特币 _比特币
SOXSB _币种排行
比特现金 _比特币行情
波场 _以太坊ETH价格
Prometeus _数字货币市值
TONToken _比特币行情
JUST _比特币行情
Initia _比特币行情
Bubblemaps _比特币
以太坊 _加密货币行情
USD1 _比特币行情
Solana _币种排行
比特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _比特币
RWUSD _比特币行情
NFPrompt _比特币行情
ONEchain _比特币
Pepe _加密货币行情
以太经典 _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _数字货币市值
Polkadot _比特币
Avalanche _比特币行情
Initia _比特币行情
Uniswap _加密货币行情
LayerZero _比特币
瑞波币 _比特币
Injective _比特币行情
Prometeus _比特币行情
达世币 _币种排行
Ondo _BTC行情
牛来 _BTC行情
莱特币 _BTC行情
比特现金 _以太坊ETH价格
First Digital _币种排行