24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$371.23万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $139.54 | $137.22 | $1,160.63万 | $7,444.78万 | 0.97% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 190 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $73.67万 | $8.55亿 | -1.78% |
| 347 |
ADXAdEx
|
$0.0574 | $0.0622 | $0.0551 | $32.96万 | $846.01万 | -6.97% |
| 134 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $121.82万 | $13.63亿 | 1.57% |
| 632 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.77万 | $723.35万 | -1.97% |
| 531 |
RKLBBRKLBB
|
$56.27 | $56.34 | $55.08 | $13.25万 | — | 1.59% |
| 8 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $5,249.73万 | $792.14亿 | -0.02% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.36万 | — | 0.78% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,727.16万 | $20.47亿 | -2.20% |
| 117 |
AWEAWE Network
|
$0.06526 | $0.07763 | $0.06128 | $157.01万 | $1.24亿 | -11.85% |
| 664 |
SMHBSMHB
|
$534.34 | $535.19 | $527.03 | $2.09万 | — | 1.31% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 124 |
INTWBINTWB
|
$7.81 | $7.84 | $7.36 | $144.40万 | — | 3.03% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 575 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $10.11万 | $813.59万 | -0.85% |
| 6 |
BNBBNB
|
$710.67 | $717.75 | $704.00 | $7,566.80万 | $935.91亿 | 0.73% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.79万 | $1,254.69万 | -0.73% |
| 323 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | -0.98% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
United Stables _比特币
Vanar Chain _比特币行情
Haedal _币种排行
RWUSD _比特币行情
TONToken _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Kite _比特币
Power Ledger _比特币
Ondo _以太坊ETH价格
SKHYB _BTC行情
Near Protocol _比特币
GOOGLB _以太坊ETH价格
SuperVerse _比特币
Tether Gold _数字货币市值
BNB _数字货币市值
Chainlink _比特币行情
Mitosis _币种排行
Celo _数字货币市值
SOXLB _以太坊ETH价格
Stacks _BTC行情
KORUB _数字货币市值
Origin _以太坊ETH价格
Gravity _BTC行情
Ethereum _以太坊ETH价格
Artificial _比特币
INTCB _比特币行情
BIO Protocol _BTC行情
Solv Protocol _数字货币市值
Plasma _BTC行情
Pump.fun _比特币行情
EUR _BTC行情
MARSCOIN _比特币
Lisk _数字货币市值
OFFICIAL TRUMP _比特币行情
COTI _加密货币行情
Pudgy Penguins _比特币行情
Starknet _比特币行情
SOXLB _币种排行
Ondo _BTC行情