24H 最高$0.02316
24H 最低$0.02078
今日开盘$0.02292
24H 成交量$279.25万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $139.54 | $136.34 | $3,185.21万 | $7,444.78万 | 0.07% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 188 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0923 | $78.81万 | $8.55亿 | -2.63% |
| 285 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0551 | $44.52万 | $846.01万 | -3.41% |
| 121 |
JSTJUST
|
$0.13967 | $0.14058 | $0.13729 | $150.39万 | $13.63亿 | 1.68% |
| 633 |
BELBella Protocol
|
$0.0981 | $0.101 | $0.0977 | $6.21万 | $723.35万 | -2.58% |
| 423 |
RKLBBRKLBB
|
$54.84 | $56.43 | $54.80 | $25.91万 | — | -1.12% |
| 9 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $6,371.37万 | $792.14亿 | -0.05% |
| 688 |
TMFBTMFB
|
$30.18 | $30.18 | $29.44 | $1.30万 | — | 1.58% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,439.49万 | $20.47亿 | -2.86% |
| 150 |
AWEAWE Network
|
$0.06469 | $0.06638 | $0.06128 | $108.33万 | $1.24亿 | -0.17% |
| 667 |
SMHBSMHB
|
$527.86 | $535.19 | $527.03 | $2.87万 | — | -0.16% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.23万 | $40.69亿 | -0.01% |
| 112 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $163.70万 | — | -1.59% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00686 | $0.00714 | $0.0068 | $15.45万 | $813.59万 | -3.38% |
| 6 |
BNBBNB
|
$703.67 | $717.75 | $703.13 | $7,477.69万 | $935.91亿 | -1.68% |
| 399 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $28.15万 | $1,254.69万 | -0.59% |
| 357 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $33.75万 | $1,942.56万 | -0.30% |
相关站点
共 40 个
MARSCOIN _比特币
SNDKB _BTC行情
Artificial _币种排行
Origin _比特币
Arbitrum _BTC行情
MARSCOIN _比特币
XRP _加密货币行情
QQQB _比特币
LayerZero _数字货币市值
Ethena _加密货币行情
Gitcoin _数字货币市值
BIO Protocol _加密货币行情
Arbitrum _以太坊ETH价格
BNB _数字货币市值
Worldcoin _比特币
Holo _BTC行情
BIO Protocol _比特币
Chainlink _数字货币市值
Sui _币种排行
TQQQB _以太坊ETH价格
MegaETH _比特币
1000CAT _比特币
United Stables _比特币行情
Chainlink _币种排行
Gitcoin _比特币
USDC _以太坊ETH价格
NVDAB _BTC行情
RedStone _BTC行情
Worldcoin _比特币行情
Lisk _BTC行情
Ripple USD _比特币
Hedera _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
SNDKB _比特币
Litecoin _以太坊ETH价格
DRAMB _比特币
RedStone _比特币
Cardano _以太坊ETH价格
USD1 _币种排行