24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,270.59万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $135.39 | $134.42 | $159.31万 | $7,274.44万 | 0.13% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 200 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $59.58万 | $8.57亿 | 2.14% |
| 305 |
ADXAdEx
|
$0.0514 | $0.0532 | $0.0504 | $31.90万 | $733.42万 | -2.47% |
| 94 |
JSTJUST
|
$0.1427 | $0.14462 | $0.14264 | $150.53万 | $14.27亿 | -0.24% |
| 626 |
BELBella Protocol
|
$0.0945 | $0.0958 | $0.0937 | $3.03万 | $682.91万 | -0.74% |
| 642 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.72万 | — | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.1656 | $1.17 | $1.15 | $5,285.91万 | $733.93亿 | -0.65% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,800.16 | — | 0.17% |
| 14 |
PEPEPepe
|
$0.00000501 | $0.00000501 | $0.00000478 | $1,759.47万 | $20.26亿 | 2.04% |
| 440 |
AWEAWE Network
|
$0.06332 | $0.06427 | $0.06237 | $16.48万 | $1.21亿 | 0.22% |
| 551 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.77万 | — | 0.26% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $101.42万 | $40.69亿 | -0.02% |
| 513 |
INTWBINTWB
|
$5.36 | $5.40 | $5.26 | $10.89万 | — | 0.75% |
| 265 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00616 | $0.00639 | $0.00613 | $8.65万 | $720.96万 | -2.22% |
| 9 |
BNB币安币
|
$698.64 | $702.00 | $693.40 | $3,712.48万 | $912.76亿 | 0.61% |
| 531 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $10.13万 | $1,043.47万 | -3.75% |
| 334 |
AUDIOAudius
|
$0.01172 | $0.01189 | $0.01133 | $28.31万 | $1,689.13万 | 0.43% |
相关站点
共 40 个
Zama _BTC行情
Huma Finance _币种排行
Holo _以太坊ETH价格
Meteora _币种排行
JUST _加密货币行情
Near Protocol _BTC行情
Aster _BTC行情
恒星币 _数字货币市值
RNDR _以太坊ETH价格
Starknet _加密货币行情
Chainlink _比特币
COCOS _数字货币市值
PAX Gold _比特币
Raydium _比特币
Avalanche _比特币
达世币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _币种排行
Hyperliquid _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
狗币 _比特币行情
Shiba Inu _以太坊ETH价格
Polymath _币种排行
BFUSD _比特币行情
USD1 _数字货币市值
Meteora _以太坊ETH价格
Starknet _数字货币市值
Aster _比特币行情
COCOS _BTC行情
Hyperliquid _数字货币市值
BFUSD _加密货币行情
币安币 _BTC行情
Injective _比特币
BFUSD _比特币行情
COCOS _比特币
Chainlink _以太坊ETH价格
Sui _比特币行情