24H 最高$0.00000298
24H 最低$0.00000286
今日开盘$0.00000295
24H 成交量$73.32万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $139.54 | $137.22 | $1,313.61万 | $7,444.78万 | 0.54% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $75.99万 | $8.55亿 | -2.73% |
| 384 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $28.31万 | $846.01万 | -1.72% |
| 140 |
JSTJUST
|
$0.13904 | $0.13907 | $0.13573 | $119.10万 | $13.63亿 | 2.13% |
| 631 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $4.98万 | $723.35万 | -2.87% |
| 522 |
RKLBBRKLBB
|
$55.94 | $56.38 | $55.08 | $14.43万 | — | 1.10% |
| 8 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $5,697.42万 | $792.14亿 | -0.29% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,735.05万 | $20.47亿 | -4.00% |
| 120 |
AWEAWE Network
|
$0.06425 | $0.07754 | $0.06128 | $150.36万 | $1.24亿 | -16.47% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 108 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 119 |
INTWBINTWB
|
$7.66 | $7.84 | $7.36 | $152.01万 | — | 2.27% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00691 | $0.00717 | $0.0069 | $10.26万 | $813.59万 | -3.36% |
| 6 |
BNBBNB
|
$706.87 | $717.75 | $704.75 | $7,795.20万 | $935.91亿 | 0.19% |
| 258 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $48.89万 | $1,254.69万 | -6.78% |
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $1,942.56万 | -2.01% |
相关站点
共 40 个
Mitosis _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _比特币行情
Hyperliquid _数字货币市值
Ethena _比特币
Zcash _BTC行情
MSTRB _BTC行情
SNDKB _比特币
Celo _加密货币行情
Official _BTC行情
Uniswap _BTC行情
BNB _数字货币市值
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
Dash _币种排行
BIO Protocol _币种排行
PAX Gold _比特币行情
MARSCOIN _BTC行情
Zcash _比特币行情
Origin _BTC行情
牛来 _比特币
Starknet _数字货币市值
MARSCOIN _以太坊ETH价格
Litecoin _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Aptos _比特币
Midnight _币种排行
Sophon _数字货币市值
Tether Gold _以太坊ETH价格
Sui _加密货币行情
牛来 _比特币行情
Celo _BTC行情
Artificial _比特币
Origin _币种排行
LayerZero _以太坊ETH价格
Hashflow _加密货币行情
Midnight _BTC行情
Prometeus _加密货币行情
BitTensor _加密货币行情