24H 最高$0.0834
24H 最低$0.0778
今日开盘$0.0816
24H 成交量$26.20万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $139.54 | $136.63 | $2,412.01万 | $7,444.78万 | -0.60% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 193 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0925 | $76.55万 | $8.55亿 | -1.69% |
| 297 |
ADXAdEx
|
$0.0593 | $0.0628 | $0.0551 | $40.75万 | $846.01万 | 1.20% |
| 130 |
JSTJUST
|
$0.14043 | $0.14058 | $0.13685 | $141.53万 | $13.63亿 | 2.57% |
| 631 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0978 | $5.68万 | $723.35万 | -2.58% |
| 457 |
RKLBBRKLBB
|
$55.43 | $56.43 | $55.08 | $21.39万 | — | -0.23% |
| 8 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $5,823.58万 | $792.14亿 | -0.06% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000477 | $3,205.90万 | $20.47亿 | -1.43% |
| 142 |
AWEAWE Network
|
$0.06481 | $0.06666 | $0.06128 | $118.09万 | $1.24亿 | -2.38% |
| 664 |
SMHBSMHB
|
$531.06 | $535.19 | $527.03 | $2.72万 | — | 0.42% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 49 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.04% |
| 128 |
INTWBINTWB
|
$7.44 | $7.84 | $7.29 | $143.74万 | — | -1.46% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.25万 | $813.59万 | -4.08% |
| 6 |
BNBBNB
|
$704.2 | $717.75 | $703.68 | $6,964.58万 | $935.91亿 | -1.23% |
| 407 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $26.94万 | $1,254.69万 | -2.48% |
| 332 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.84万 | $1,942.56万 | -2.62% |
相关站点
共 40 个
BFUSD _币种排行
Hedera _币种排行
Aptos _币种排行
Quant _数字货币市值
Gram _BTC行情
TQQQB _BTC行情
Sophon _BTC行情
TRON _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _比特币
PAX Gold _比特币
RedStone _比特币
Internet _比特币行情
ZAMA _币种排行
Ripple USD _数字货币市值
BitTensor _币种排行
Quant _数字货币市值
Aster _加密货币行情
Gram _加密货币行情
Huma Finance _比特币
Hyperliquid _加密货币行情
Sophon _比特币
Celo _以太坊ETH价格
Litecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币行情
ZAMA _币种排行
Polkadot _比特币
Chainlink _数字货币市值
PancakeSwap _比特币行情
Caldera _数字货币市值
GOOGLB _BTC行情
Artificial _加密货币行情
Aptos _比特币行情
Sei _币种排行
ZAMA _加密货币行情
Zcash _加密货币行情
Near Protocol _比特币
USD1 _币种排行
SNDKB _比特币