24H 最高$46.43
24H 最低$45.63
今日开盘$45.98
24H 成交量$8,059.94
流通市值—
24H 涨跌额($0.16)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.49 | $138.26 | $136.99 | $304.61万 | $7,444.78万 | -0.01% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 226 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $56.91万 | $8.55亿 | -1.26% |
| 131 |
ADXAdEx
|
$0.0581 | $0.0676 | $0.0567 | $117.18万 | $846.01万 | 0.17% |
| 136 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $110.27万 | $13.63亿 | 1.09% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.37万 | $723.35万 | -1.68% |
| 653 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.39万 | — | -0.24% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $3,224.56万 | $792.14亿 | 0.05% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,139.62万 | $20.47亿 | -2.19% |
| 117 |
AWEAWE Network
|
$0.06237 | $0.07763 | $0.06226 | $143.28万 | $1.24亿 | -15.34% |
| 641 |
SMHBSMHB
|
$528.3 | $529.81 | $525.83 | $2.01万 | — | 0.07% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.01万 | — | 2.47% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.62万 | $813.59万 | -0.85% |
| 6 |
BNBBNB
|
$708.78 | $717.75 | $702.03 | $6,864.22万 | $935.91亿 | 0.51% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.23万 | $1,254.69万 | 0.75% |
| 288 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.35% |
相关站点
共 40 个
Chainlink _比特币
Aave _以太坊ETH价格
MSTRB _比特币行情
NVDAB _数字货币市值
Gram _数字货币市值
MSTRB _加密货币行情
Hyperliquid _比特币行情
Solv Protocol _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _比特币行情
COTI _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
INTCB _数字货币市值
Cosmos _加密货币行情
Arbitrum _BTC行情
Eigenlayer _以太坊ETH价格
Lisk _BTC行情
Ethena _BTC行情
BitTensor _比特币行情
NVDAB _加密货币行情
THORChain _以太坊ETH价格
INTCB _以太坊ETH价格
Midnight _比特币
USD1 _BTC行情
MSTRB _比特币行情
BEAMX _比特币
Ripple USD _加密货币行情
Quant _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _币种排行
MSTRB _比特币
SOXLB _BTC行情
Gitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Gram _数字货币市值