24H 最高$7.83万
24H 最低$7.75万
今日开盘$77616
24H 成交量$4.90亿
流通市值$1.57兆
24H 涨跌额($473.47)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $328.84万 | $7,439.17万 | 0.57% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 335 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.05万 | $8.64亿 | -1.56% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.91万 | $842.94万 | 0.00% |
| 145 |
JSTJUST
|
$0.13777 | $0.13855 | $0.13515 | $106.61万 | $13.51亿 | 0.42% |
| 611 |
BELBella Protocol
|
$0.1003 | $0.1026 | $0.1002 | $4.50万 | $729.18万 | -2.24% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,077.58万 | $794.38亿 | -0.46% |
| 635 |
TMFBTMFB
|
$29.64 | $29.88 | $29.52 | $2.30万 | — | -0.77% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,534.88万 | $20.69亿 | -2.79% |
| 114 |
AWEAWE Network
|
$0.06399 | $0.07763 | $0.06337 | $146.08万 | $1.30亿 | -13.82% |
| 644 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.82万 | — | 3.99% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 6 |
BNBBNB
|
$711.9 | $717.75 | $702.03 | $6,863.93万 | $939.65亿 | 0.87% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 1.18% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.63% |
相关站点
共 40 个
Renzo _以太坊ETH价格
Cardano _币种排行
First Digital _比特币行情
Ethereum _加密货币行情
Kite _以太坊ETH价格
COTI _BTC行情
Plume _数字货币市值
Power Ledger _BTC行情
INTWB _比特币行情
Uniswap _以太坊ETH价格
COTI _比特币
Ripple USD _加密货币行情
Gravity _比特币行情
SuperVerse _比特币
BEAMX _BTC行情
ZAMA _BTC行情
Stacks _数字货币市值
Tether Gold _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _比特币
Celo _以太坊ETH价格
Solv Protocol _比特币
DODO _比特币
EUR _币种排行
Origin _比特币
Gitcoin _加密货币行情
Worldcoin _数字货币市值
Reserve Rights _BTC行情
Pepe _加密货币行情
Quant _以太坊ETH价格
CRCLB _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _比特币行情
MSTRB _以太坊ETH价格
Quant _比特币
BNB _加密货币行情
Hyperliquid _比特币行情
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情