24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $315.61万 | $7,444.78万 | 0.50% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 282 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $44.02万 | $8.55亿 | -1.68% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.46万 | $846.01万 | 1.20% |
| 139 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $110.56万 | $13.63亿 | 0.80% |
| 608 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.74万 | $723.35万 | -1.77% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.25 | $3,067.54万 | $792.14亿 | -0.31% |
| 637 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.25万 | — | 0.34% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,480.46万 | $20.47亿 | -3.18% |
| 114 |
AWEAWE Network
|
$0.06311 | $0.07763 | $0.06287 | $141.29万 | $1.24亿 | -14.84% |
| 647 |
SMHBSMHB
|
$528.89 | $529.81 | $525.83 | $1.70万 | — | 0.19% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 150 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.63万 | $40.69亿 | 0.00% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.38万 | — | 4.29% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
| 6 |
BNBBNB
|
$711.09 | $717.75 | $702.03 | $6,796.40万 | $935.91亿 | 0.55% |
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.08万 | $1,254.69万 | 1.48% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.63万 | $1,942.56万 | -4.06% |
相关站点
共 40 个
Injective _以太坊ETH价格
Sui _数字货币市值
Origin _比特币行情
TONToken _比特币行情
BUSD _比特币行情
Eigenlayer _比特币
THORChain _以太坊ETH价格
Caldera _加密货币行情
INTCB _数字货币市值
Starknet _数字货币市值
Bubblemaps _比特币
EUR _比特币行情
Amp _数字货币市值
XRP _比特币
牛来 _币种排行
Injective _数字货币市值
Litecoin _数字货币市值
Solv Protocol _BTC行情
Ethena _币种排行
Stellar _加密货币行情
Zcash _数字货币市值
Cosmos _比特币行情
DODO _比特币行情
CRCLB _以太坊ETH价格
Hashflow _加密货币行情
Solv Protocol _比特币
Litecoin _币种排行
GOOGLB _数字货币市值
Sophon _BTC行情
Dogecoin _数字货币市值
Sophon _BTC行情
LayerZero _比特币
NVDAB _比特币行情
Avalanche _数字货币市值
Litecoin _币种排行
Vanar Chain _数字货币市值
Vanar Chain _币种排行
PAX Gold _加密货币行情
Ripple USD _币种排行
BNB _以太坊ETH价格