24H 最高$0.04278
24H 最低$0.04061
今日开盘$0.0421
24H 成交量$11.50万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.19 | $139.54 | $137.22 | $1,004.94万 | $7,444.78万 | 1.25% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 198 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.86万 | $8.55亿 | -0.32% |
| 309 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.48万 | $846.01万 | -8.13% |
| 132 |
JSTJUST
|
$0.1388 | $0.13905 | $0.13554 | $128.52万 | $13.63亿 | 2.31% |
| 625 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.83万 | $723.35万 | -0.69% |
| 567 |
RKLBBRKLBB
|
$56.31 | $56.31 | $55.08 | $10.72万 | — | 1.79% |
| 8 |
XRPXRP
|
$1.2589 | $1.26 | $1.24 | $4,816.11万 | $792.14亿 | 0.73% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,787.37万 | $20.47亿 | -2.19% |
| 114 |
AWEAWE Network
|
$0.0638 | $0.07763 | $0.06128 | $155.01万 | $1.24亿 | -14.12% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.25% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.35万 | — | 5.41% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.28% |
| 6 |
BNBBNB
|
$714.81 | $717.75 | $703.72 | $7,612.36万 | $935.91亿 | 1.41% |
| 229 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.00666 | $56.31万 | $1,254.69万 | 1.94% |
| 322 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 0.83% |
相关站点
共 40 个
BitTensor _BTC行情
Starknet _加密货币行情
TQQQB _币种排行
Gravity _数字货币市值
Celestia _数字货币市值
XRP _比特币
Caldera _BTC行情
Holo _数字货币市值
Near Protocol _比特币
Origin _以太坊ETH价格
INTCB _数字货币市值
Plume _比特币
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _数字货币市值
Lisk _数字货币市值
Celestia _数字货币市值
THORChain _数字货币市值
Bubblemaps _币种排行
Dash _币种排行
Pump.fun _比特币行情
USD1 _以太坊ETH价格
Gravity _BTC行情
First Digital _数字货币市值
Morpho _BTC行情
Solana _比特币行情
Starknet _BTC行情
Solana _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _比特币
BNB _比特币行情
牛来 _比特币
BitTensor _比特币
Celo _比特币行情
Plasma _比特币
TRON _比特币行情
Celestia _比特币
Avalanche _数字货币市值
QQQB _币种排行
Ethena _数字货币市值