24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0946
24H 成交量$39.14万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $138.26 | $136.99 | $336.89万 | $7,444.78万 | 0.12% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 217 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0927 | $59.06万 | $8.55亿 | -2.62% |
| 177 |
ADXAdEx
|
$0.0556 | $0.0665 | $0.0551 | $76.73万 | $846.01万 | -9.59% |
| 134 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $110.17万 | $13.63亿 | 1.64% |
| 602 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.21万 | $723.35万 | -1.79% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 12 |
XRPXRP
|
$1.2454 | $1.26 | $1.24 | $3,521.07万 | $792.14亿 | -0.61% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000051 | $0.0000048 | $4,108.17万 | $20.47亿 | -3.19% |
| 118 |
AWEAWE Network
|
$0.0623 | $0.07763 | $0.06193 | $143.70万 | $1.24亿 | -15.51% |
| 640 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.96万 | — | 0.07% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | -0.01% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.15万 | — | 1.78% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $13.01万 | $813.59万 | -1.42% |
| 6 |
BNBBNB
|
$706.5 | $717.75 | $702.28 | $6,787.03万 | $935.91亿 | 0.41% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.14万 | $1,254.69万 | 0.30% |
| 307 |
AUDIOAudius
|
$0.01305 | $0.0139 | $0.01298 | $36.91万 | $1,942.56万 | -1.58% |
相关站点
共 40 个
EUR _加密货币行情
Artificial _数字货币市值
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _比特币行情
Pepe _比特币行情
USD1 _币种排行
Solv Protocol _以太坊ETH价格
ZAMA _比特币行情
USD1 _BTC行情
Holo _以太坊ETH价格
Official _BTC行情
DODO _比特币行情
INTCB _数字货币市值
Hemi _比特币行情
Solana _币种排行
Kite _比特币
Power Ledger _数字货币市值
Gitcoin _以太坊ETH价格
Prometeus _以太坊ETH价格
Plume _BTC行情
INTCB _加密货币行情
Hyperliquid _比特币
Lisk _加密货币行情
SuperVerse _加密货币行情
Dogecoin _比特币行情
Sui _数字货币市值
Gitcoin _数字货币市值
USDC _数字货币市值
Ripple USD _加密货币行情
Caldera _加密货币行情
Vanar Chain _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _BTC行情
DODO _BTC行情
SNDKB _币种排行
TRON _比特币行情
Worldcoin _加密货币行情
Sophon _以太坊ETH价格