24H 最高$20.85
24H 最低$20.11
今日开盘$20.8
24H 成交量$39.56万
流通市值$1.99亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.83 | $139.54 | $137.22 | $1,368.02万 | $7,444.78万 | 0.73% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 186 |
ALGOAlgorand
|
$0.0934 | $0.0955 | $0.0927 | $76.01万 | $8.55亿 | -1.89% |
| 386 |
ADXAdEx
|
$0.0572 | $0.0595 | $0.0551 | $28.25万 | $846.01万 | 0.00% |
| 141 |
JSTJUST
|
$0.13905 | $0.13911 | $0.13573 | $117.38万 | $13.63亿 | 2.30% |
| 630 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.15万 | $723.35万 | -2.77% |
| 520 |
RKLBBRKLBB
|
$55.97 | $56.38 | $55.08 | $14.58万 | — | 0.90% |
| 8 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $5,785.26万 | $792.14亿 | -0.07% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000477 | $3,685.55万 | $20.47亿 | -2.42% |
| 123 |
AWEAWE Network
|
$0.06417 | $0.07695 | $0.06128 | $147.72万 | $1.24亿 | -16.22% |
| 658 |
SMHBSMHB
|
$531.48 | $535.19 | $527.03 | $2.62万 | — | 0.68% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 106 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $176.12万 | $40.69亿 | 0.00% |
| 119 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $152.25万 | — | 2.93% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.0069 | $0.00717 | $0.00688 | $11.61万 | $813.59万 | -3.50% |
| 6 |
BNBBNB
|
$709.01 | $717.75 | $704.75 | $7,621.05万 | $935.91亿 | 0.34% |
| 275 |
BIGTIMEBig Time
|
$0.00671 | $0.00703 | $0.00666 | $45.41万 | $1,254.69万 | -4.28% |
| 339 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.65万 | $1,942.56万 | -1.86% |
相关站点
共 40 个
NFPrompt _数字货币市值
Gitcoin _加密货币行情
TQQQB _BTC行情
SNDKB _比特币行情
Bitcoin Cash _比特币
Artificial _BTC行情
Tether Gold _比特币行情
MSTRB _以太坊ETH价格
Ethereum _比特币
Polkadot _数字货币市值
TRON _以太坊ETH价格
Cardano _比特币
First Digital _比特币
Gravity _比特币
Starknet _数字货币市值
SuperVerse _比特币
Internet _数字货币市值
Bitcoin _比特币
Polkadot _BTC行情
ZAMA _加密货币行情
Dogecoin _BTC行情
Aptos _币种排行
LayerZero _加密货币行情
NFPrompt _比特币
Hedera _以太坊ETH价格
Hashflow _比特币行情
CRCLB _币种排行
NVDAB _比特币
TRON _BTC行情
Worldcoin _比特币
EUR _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _数字货币市值
Initia _币种排行
Ethena _币种排行
USD1 _加密货币行情
Solv Protocol _以太坊ETH价格
United Stables _币种排行
Dash _以太坊ETH价格
NVDAB _BTC行情