24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.0083
24H 成交量$3.66万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.26 | $136.99 | $304.48万 | $7,444.78万 | -0.03% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 222 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $58.11万 | $8.55亿 | -1.16% |
| 131 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $117.49万 | $846.01万 | 0.87% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $110.64万 | $13.63亿 | 1.06% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.37万 | $723.35万 | -1.68% |
| 653 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.39万 | — | -0.24% |
| 12 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $3,217.29万 | $792.14亿 | -0.17% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.24% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,129.43万 | $20.47亿 | -2.39% |
| 117 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06226 | $142.73万 | $1.24亿 | -15.10% |
| 641 |
SMHBSMHB
|
$528.8 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.02万 | $40.69亿 | -0.01% |
| 98 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $173.05万 | — | 2.34% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.13% |
| 6 |
BNBBNB
|
$708.41 | $717.75 | $702.03 | $6,845.11万 | $935.91亿 | 0.41% |
| 268 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.50% |
相关站点
共 40 个
Bitcoin _比特币行情
COTI _比特币
Official _比特币
BitTensor _数字货币市值
SuperVerse _以太坊ETH价格
EUR _比特币行情
Initia _比特币行情
Near Protocol _以太坊ETH价格
XRP _币种排行
Solana _比特币行情
Bitcoin _数字货币市值
Internet _比特币行情
Quant _以太坊ETH价格
MSTRB _加密货币行情
Cardano _数字货币市值
Eigenlayer _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _币种排行
Nillion _以太坊ETH价格
Aerodrome _币种排行
EUR _BTC行情
GOOGLB _币种排行
Hashflow _BTC行情
Litecoin _BTC行情
Hemi _加密货币行情
Power Ledger _比特币
Origin _比特币
Cardano _比特币
Cosmos _以太坊ETH价格
XRP _币种排行
Aptos _比特币
Morpho _加密货币行情
Ondo _比特币
COTI _数字货币市值
Bitcoin _数字货币市值
Lisk _BTC行情
United Stables _币种排行
INTCB _加密货币行情
Stacks _加密货币行情
Tether Gold _BTC行情