24H 最高$0.1086
24H 最低$0.1032
今日开盘$0.1054
24H 成交量$20.95万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.81 | $143.33 | $133.51 | $4,012.02万 | $7,638.40万 | 3.52% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 178 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $101.32万 | $8.46亿 | 1.21% |
| 474 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $23.15万 | $722.89万 | 0.60% |
| 84 |
JSTJUST
|
$0.14434 | $0.14734 | $0.14054 | $361.75万 | $14.37亿 | 2.43% |
| 650 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0898 | $7.50万 | $680.42万 | 2.51% |
| 214 |
RKLBBRKLBB
|
$54.89 | $60.70 | $51.27 | $77.25万 | — | 2.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.097 | $1.12 | $1.08 | $1.49亿 | $694.83亿 | -0.63% |
| 695 |
TMFBTMFB
|
$30.07 | $30.68 | $29.95 | $1.31万 | — | 0.20% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.00000494 | $7,433.44万 | $21.98亿 | 4.16% |
| 519 |
AWEAWE Network
|
$0.06168 | $0.06358 | $0.06133 | $18.65万 | $1.23亿 | -0.47% |
| 430 |
SMHBSMHB
|
$485.67 | $491.12 | $448.00 | $28.26万 | — | 5.57% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $201.87万 | $40.71亿 | 0.01% |
| 118 |
INTWBINTWB
|
$5.85 | $6.09 | $4.94 | $182.89万 | — | 9.76% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00589 | $10.50万 | $716.72万 | 3.32% |
| 8 |
BNB币安币
|
$689.89 | $692.64 | $673.31 | $7,634.88万 | $902.88亿 | 0.41% |
| 614 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $10.89万 | $997.71万 | 1.12% |
| 546 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $16.61万 | $1,716.32万 | 1.82% |
相关站点
共 40 个
Sign _比特币
Particle _比特币行情
Bubblemaps _比特币
Polygon _以太坊ETH价格
大零币 _加密货币行情
达世币 _数字货币市值
Pump.fun _加密货币行情
Ondo _比特币
艾达币 _币种排行
Worldcoin _BTC行情
狗币 _比特币行情
Reserve Rights _加密货币行情
TONToken _加密货币行情
SOXSB _比特币
Prometeus _BTC行情
以太坊 _加密货币行情
Ethena _BTC行情
Arbitrum _比特币
Particle _数字货币市值
Near Protocol _以太坊ETH价格
Holo _数字货币市值
Aster _币种排行
Quant _以太坊ETH价格
TONToken _数字货币市值
Ether.fi _比特币行情
Plasma _币种排行
KORUB _BTC行情
NEXPACE _以太坊ETH价格
Wrapped _BTC行情
Official _BTC行情
比特现金 _BTC行情
BEAMX _比特币行情
Reserve Rights _比特币行情
TQQQB _数字货币市值
Meteora _比特币行情
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
莱特币 _BTC行情
USD.AI _以太坊ETH价格