24H 最高$0.0952
24H 最低$0.091
今日开盘$0.0949
24H 成交量$5.62万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.32 | $139.54 | $137.22 | $1,407.74万 | $7,444.78万 | 1.03% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 184 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.86万 | $8.55亿 | -2.31% |
| 400 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $27.14万 | $846.01万 | 0.18% |
| 140 |
JSTJUST
|
$0.13902 | $0.13911 | $0.13601 | $114.87万 | $13.63亿 | 2.08% |
| 632 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.57% |
| 507 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $15.38万 | — | 1.10% |
| 8 |
XRPXRP
|
$1.2565 | $1.26 | $1.24 | $5,874.70万 | $792.14亿 | 0.30% |
| 666 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.07万 | — | 0.68% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000477 | $3,656.36万 | $20.47亿 | -2.98% |
| 124 |
AWEAWE Network
|
$0.06442 | $0.07162 | $0.06128 | $141.23万 | $1.24亿 | -9.73% |
| 657 |
SMHBSMHB
|
$531.68 | $535.19 | $527.03 | $2.72万 | — | 0.64% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 77 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $279.43万 | $40.69亿 | -0.03% |
| 121 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $147.26万 | — | 2.91% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.80万 | $813.59万 | -3.78% |
| 6 |
BNBBNB
|
$711.65 | $717.75 | $704.75 | $7,292.91万 | $935.91亿 | -0.30% |
| 306 |
BIGTIMEBig Time
|
$0.00673 | $0.00701 | $0.00666 | $38.85万 | $1,254.69万 | -3.99% |
| 337 |
AUDIOAudius
|
$0.01327 | $0.0139 | $0.01298 | $34.80万 | $1,942.56万 | -1.85% |
相关站点
共 40 个
Pepe _比特币行情
Solv Protocol _比特币行情
SNDKB _币种排行
Caldera _数字货币市值
Hyperliquid _比特币
CRCLB _以太坊ETH价格
Filecoin _比特币行情
Sui _加密货币行情
Lisk _以太坊ETH价格
Aave _比特币行情
NFPrompt _数字货币市值
Bitcoin Cash _加密货币行情
Gitcoin _以太坊ETH价格
Haedal _币种排行
Hyperliquid _BTC行情
BNB _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _比特币行情
Quant _币种排行
Initia _以太坊ETH价格
Bitcoin _比特币行情
Caldera _比特币
Aptos _BTC行情
Pendle _数字货币市值
Hashflow _比特币
Worldcoin _数字货币市值
DRAMB _BTC行情
Ripple USD _币种排行
Initia _BTC行情
BitTensor _以太坊ETH价格
Stellar _加密货币行情
Ripple USD _加密货币行情
Prometeus _以太坊ETH价格
Hedera _币种排行
Aptos _数字货币市值
Quant _加密货币行情
TONToken _比特币行情
Uniswap _BTC行情
Sophon _BTC行情
Bitcoin _比特币行情