24H 最高$0.276
24H 最低$0.255
今日开盘$0.276
24H 成交量$41.20万
流通市值$1,129.15万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.75 | $139.54 | $137.22 | $1,274.21万 | $7,444.78万 | 0.70% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.74万 | $8.55亿 | -2.41% |
| 372 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $29.70万 | $846.01万 | -1.71% |
| 137 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $120.65万 | $13.63亿 | 1.69% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.77% |
| 527 |
RKLBBRKLBB
|
$56.11 | $56.38 | $55.08 | $14.15万 | — | 1.36% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $5,544.39万 | $792.14亿 | -0.33% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.16万 | — | 0.34% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.0000048 | $3,629.07万 | $20.47亿 | -2.21% |
| 121 |
AWEAWE Network
|
$0.06473 | $0.07754 | $0.06128 | $152.02万 | $1.24亿 | -14.86% |
| 660 |
SMHBSMHB
|
$533.47 | $535.19 | $527.03 | $2.41万 | — | 1.09% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 119 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $152.72万 | — | 3.59% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.86万 | $813.59万 | -1.83% |
| 6 |
BNBBNB
|
$709.25 | $717.75 | $704.00 | $7,646.25万 | $935.91亿 | 0.45% |
| 243 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $53.47万 | $1,254.69万 | -4.89% |
| 327 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -0.23% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _币种排行
PancakeSwap _加密货币行情
BEAMX _币种排行
Nillion _以太坊ETH价格
TQQQB _比特币行情
KORUB _比特币行情
TONToken _币种排行
MUB _加密货币行情
QQQB _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Quant _比特币
Uniswap _比特币
Origin _数字货币市值
Hedera _BTC行情
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Sophon _以太坊ETH价格
牛来 _比特币
RWUSD _比特币
Holo _比特币
Zcash _比特币
Aptos _加密货币行情
Gravity _以太坊ETH价格
QQQB _比特币行情
Chainlink _数字货币市值
Ethereum _币种排行
KORUB _BTC行情
BIO Protocol _比特币行情
BNB _比特币
KORUB _BTC行情
Gravity _以太坊ETH价格
MUB _加密货币行情
Origin _以太坊ETH价格
Celo _比特币行情
Quant _币种排行
Ondo _加密货币行情
Origin _数字货币市值