24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$134.67 | $136.00 | $133.25 | $489.59万 | $7,285.59万 | -0.13% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 161 |
ALGOAlgorand
|
$0.0913 | $0.0965 | $0.0889 | $88.17万 | $8.47亿 | -4.20% |
| 430 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $25.78万 | $738.52万 | -2.92% |
| 103 |
JSTJUST
|
$0.14236 | $0.14462 | $0.14204 | $165.96万 | $14.13亿 | -1.08% |
| 628 |
BELBella Protocol
|
$0.0908 | $0.095 | $0.0884 | $6.09万 | $669.97万 | -4.22% |
| 646 |
RKLBBRKLBB
|
$53.24 | $53.71 | $53.00 | $3.82万 | — | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.116 | $1.17 | $1.09 | $1.08亿 | $733.05亿 | -4.03% |
| 689 |
TMFBTMFB
|
$30.25 | $30.54 | $30.21 | $4,396.17 | — | -0.53% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000513 | $0.00000478 | $4,549.40万 | $21.13亿 | 2.06% |
| 362 |
AWEAWE Network
|
$0.06089 | $0.06395 | $0.05773 | $34.92万 | $1.19亿 | -3.49% |
| 594 |
SMHBSMHB
|
$460.94 | $468.92 | $456.36 | $9.80万 | — | -0.92% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 176 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $78.95万 | $40.70亿 | -0.02% |
| 262 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $51.88万 | — | -2.08% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00593 | $0.00633 | $0.00575 | $12.34万 | $701.43万 | -6.02% |
| 8 |
BNB币安币
|
$686.5 | $702.00 | $678.37 | $6,915.51万 | $914.96亿 | -1.38% |
| 515 |
BIGTIMEBig Time
|
$0.00533 | $0.00581 | $0.00519 | $16.50万 | $999.94万 | -8.10% |
| 178 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $78.70万 | $1,699.71万 | -0.26% |
相关站点
共 40 个
ONEchain _加密货币行情
OpenLedger _比特币行情
Sign _加密货币行情
Gains Network _比特币行情
Aptos _数字货币市值
牛来 _数字货币市值
Aave _BTC行情
Chainlink _BTC行情
Wrapped _币种排行
RWUSD _加密货币行情
Ethena _BTC行情
莱特币 _比特币行情
瑞波币 _比特币行情
Raydium _比特币行情
Artificial _比特币行情
Hyperliquid _BTC行情
Aptos _BTC行情
Ripple USD _数字货币市值
ONEchain _以太坊ETH价格
Celo _BTC行情
Wrapped _数字货币市值
狗币 _比特币行情
Internet _BTC行情
Hashflow _BTC行情
应用链 _币种排行
Celo _BTC行情
Sui _加密货币行情
Sign _数字货币市值
Aster _比特币
应用链 _比特币
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Pepe _比特币
Act I : The _BTC行情
Ethena _加密货币行情
Sui _BTC行情
Reserve Rights _BTC行情
First Neiro _以太坊ETH价格
CyberConnect _数字货币市值
LayerZero _以太坊ETH价格