24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02268
24H 成交量$46.07万
流通市值$1,640.47万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.8 | $142.22 | $136.34 | $4,286.32万 | $7,444.78万 | 2.07% |
| 562 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0912 | $81.72万 | $8.55亿 | -2.87% |
| 270 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $51.56万 | $846.01万 | -7.00% |
| 123 |
JSTJUST
|
$0.13916 | $0.14058 | $0.13785 | $161.04万 | $13.63亿 | 0.89% |
| 652 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.01万 | $723.35万 | -2.40% |
| 355 |
RKLBBRKLBB
|
$53.67 | $56.43 | $52.87 | $35.78万 | — | -3.09% |
| 9 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $7,193.44万 | $792.14亿 | -0.06% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.53% |
| 14 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000463 | $3,739.02万 | $20.47亿 | -4.93% |
| 165 |
AWEAWE Network
|
$0.06419 | $0.06638 | $0.06128 | $95.17万 | $1.24亿 | 0.86% |
| 405 |
SMHBSMHB
|
$524.27 | $535.19 | $523.02 | $30.17万 | — | -0.77% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.85万 | $40.69亿 | -0.04% |
| 84 |
INTWBINTWB
|
$6.94 | $7.84 | $6.83 | $316.86万 | — | -8.20% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $15.67万 | $813.59万 | -2.98% |
| 8 |
BNBBNB
|
$702.81 | $716.00 | $700.40 | $7,343.78万 | $935.91亿 | -1.27% |
| 418 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -1.17% |
| 347 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.0129 | $36.76万 | $1,942.56万 | -2.19% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
TONToken _加密货币行情
USDC _BTC行情
INTCB _比特币
牛来 _加密货币行情
SNDKB _币种排行
Ondo _数字货币市值
MARSCOIN _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _比特币
Aave _以太坊ETH价格
AMDB _加密货币行情
MARSCOIN _BTC行情
Celo _BTC行情
Gram _BTC行情
Cardano _数字货币市值
Ethena _以太坊ETH价格
NVDAB _比特币行情
TSLAB _比特币
MegaETH _加密货币行情
TONToken _数字货币市值
DRAMB _比特币行情
NFPrompt _比特币
THORChain _币种排行
Gitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
牛来 _数字货币市值
Bitcoin _比特币行情
THORChain _数字货币市值
Pendle _BTC行情
Ethereum _比特币
牛来 _比特币
1000CAT _以太坊ETH价格
MSTRB _BTC行情
AMDB _比特币
Internet _比特币
Sei _数字货币市值