24H 最高$0.88
24H 最低$0.831
今日开盘$0.879
24H 成交量$359.55万
流通市值$15.00亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.05 | $144.98 | $137.07 | $2,136.53万 | $7,638.40万 | -0.66% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 178 |
ALGOAlgorand
|
$0.0885 | $0.0938 | $0.088 | $103.94万 | $8.46亿 | -5.55% |
| 474 |
ADXAdEx
|
$0.0481 | $0.0508 | $0.0479 | $24.03万 | $722.89万 | -4.75% |
| 112 |
JSTJUST
|
$0.14301 | $0.14559 | $0.14193 | $210.86万 | $14.37亿 | -1.41% |
| 604 |
BELBella Protocol
|
$0.0911 | $0.0952 | $0.091 | $11.75万 | $680.42万 | -3.50% |
| 183 |
RKLBBRKLBB
|
$59.65 | $60.70 | $52.73 | $101.69万 | — | 1.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0457 | $1.11 | $1.03 | $1.51亿 | $694.83亿 | -4.67% |
| 691 |
TMFBTMFB
|
$28.77 | $30.51 | $28.77 | $2.31万 | — | -4.74% |
| 9 |
PEPEPepe
|
$0.00000518 | $0.00000562 | $0.00000506 | $9,185.23万 | $21.98亿 | -1.52% |
| 523 |
AWEAWE Network
|
$0.06104 | $0.06358 | $0.06074 | $19.25万 | $1.23亿 | -3.17% |
| 533 |
SMHBSMHB
|
$476.71 | $492.87 | $474.19 | $18.54万 | — | -2.07% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 92 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $309.33万 | $40.71亿 | 0.05% |
| 122 |
INTWBINTWB
|
$5.54 | $6.20 | $5.46 | $169.41万 | — | -4.48% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 607 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $11.46万 | $716.72万 | -1.28% |
| 10 |
BNB币安币
|
$670.98 | $692.64 | $670.06 | $8,526.04万 | $902.88亿 | -2.43% |
| 594 |
BIGTIMEBig Time
|
$0.00523 | $0.00551 | $0.00522 | $12.68万 | $997.71万 | -4.56% |
| 532 |
AUDIOAudius
|
$0.01149 | $0.01193 | $0.01142 | $18.63万 | $1,716.32万 | -1.54% |
相关站点
共 40 个
MegaETH _币种排行
Pyth Network _数字货币市值
NFPrompt _加密货币行情
达世币 _BTC行情
Test _比特币
Reserve Rights _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币
艾达币 _比特币行情
Aerodrome _币种排行
Hedera _以太坊ETH价格
Polkadot _币种排行
TQQQB _比特币行情
恒星币 _比特币行情
以太坊 _BTC行情
Aerodrome _比特币
Filecoin _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币
牛来 _以太坊ETH价格
CyberConnect _比特币
恒星币 _数字货币市值
Solana _比特币
Official _加密货币行情
BENQI _以太坊ETH价格
Chainlink _数字货币市值
Solana _数字货币市值
Bubblemaps _BTC行情
Polkadot _比特币行情
First Digital _以太坊ETH价格
Aster _比特币行情
Gram _数字货币市值
Particle _以太坊ETH价格
CyberConnect _币种排行
United Stables _加密货币行情
AMDB _加密货币行情
Reserve Rights _BTC行情
BFUSD _比特币
Gram _比特币
Polkadot _币种排行