24H 最高$49.44
24H 最低$48.05
今日开盘$48.41
24H 成交量$74.97万
流通市值—
24H 涨跌额($0.67)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138 | $138.26 | $137.10 | $355.96万 | $7,444.78万 | 0.66% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 213 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $63.03万 | $8.55亿 | -1.26% |
| 196 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $71.09万 | $846.01万 | -8.24% |
| 133 |
JSTJUST
|
$0.1382 | $0.13855 | $0.13515 | $113.21万 | $13.63亿 | 2.00% |
| 609 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.39% |
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.87万 | — | 0.82% |
| 12 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $3,760.08万 | $792.14亿 | -0.02% |
| 639 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,972.48万 | $20.47亿 | -2.20% |
| 118 |
AWEAWE Network
|
$0.06176 | $0.07763 | $0.06128 | $147.96万 | $1.24亿 | -16.19% |
| 645 |
SMHBSMHB
|
$529.21 | $529.81 | $525.98 | $1.82万 | — | 0.42% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 96 |
INTWBINTWB
|
$7.57 | $7.63 | $7.28 | $180.87万 | — | 3.56% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.26万 | $813.59万 | -0.42% |
| 6 |
BNBBNB
|
$712.74 | $717.75 | $702.28 | $6,957.47万 | $935.91亿 | 1.30% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $46.40万 | $1,254.69万 | 1.95% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.30万 | $1,942.56万 | 0.30% |
相关站点
共 40 个
Bitcoin _BTC行情
Bubblemaps _比特币行情
Stacks _比特币
Prometeus _币种排行
GOOGLB _加密货币行情
Quant _比特币行情
NVDAB _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _比特币
United Stables _币种排行
Uniswap _比特币
RWUSD _比特币
Origin _比特币
Sophon _数字货币市值
SuperVerse _BTC行情
PancakeSwap _加密货币行情
Hemi _比特币
Tether Gold _比特币行情
Dogecoin _BTC行情
USD1 _币种排行
Pump.fun _币种排行
Cosmos _BTC行情
Arbitrum _比特币
Morpho _数字货币市值
NVDAB _比特币
Litecoin _比特币
Gravity _以太坊ETH价格
DODO _BTC行情
Injective _比特币行情
Ethereum _以太坊ETH价格
PAX Gold _BTC行情
Internet _比特币
Worldcoin _比特币
Arbitrum _币种排行
BIO Protocol _币种排行
LayerZero _数字货币市值
Lisk _比特币
Solana _BTC行情
Hyperliquid _比特币行情
Avalanche _数字货币市值