24H 最高$0.0889
24H 最低$0.0853
今日开盘$0.0886
24H 成交量$27.92万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $138.26 | $136.99 | $314.00万 | $7,444.78万 | 0.02% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 221 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.89% |
| 155 |
ADXAdEx
|
$0.0574 | $0.0676 | $0.0567 | $91.88万 | $846.01万 | -13.55% |
| 134 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $110.67万 | $13.63亿 | 1.34% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.05万 | $723.35万 | -1.97% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 12 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $3,293.07万 | $792.14亿 | -0.22% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.23万 | — | 0.14% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,117.43万 | $20.47亿 | -2.97% |
| 118 |
AWEAWE Network
|
$0.06219 | $0.07763 | $0.06207 | $141.56万 | $1.24亿 | -15.63% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.71万 | — | 2.87% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -1.13% |
| 7 |
BNBBNB
|
$708.1 | $717.75 | $702.28 | $6,750.34万 | $935.91亿 | 0.70% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.71万 | $1,254.69万 | 1.19% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
相关站点
共 40 个
DODO _币种排行
GOOGLB _比特币行情
DODO _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pump.fun _加密货币行情
USDC _比特币
DODO _加密货币行情
Avalanche _加密货币行情
ZAMA _加密货币行情
MSTRB _币种排行
Lisk _比特币行情
Gitcoin _币种排行
TONToken _数字货币市值
Plasma _BTC行情
PAX Gold _数字货币市值
LayerZero _比特币行情
Ethereum _币种排行
Solv Protocol _数字货币市值
BIO Protocol _币种排行
ZAMA _比特币
Bubblemaps _BTC行情
TRON _币种排行
Starknet _BTC行情
Mitosis _以太坊ETH价格
Solv Protocol _比特币
Gravity _以太坊ETH价格
Kite _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
DODO _数字货币市值
Plasma _比特币
Bitcoin Cash _币种排行
SNDKB _比特币
First Digital _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Dogecoin _币种排行
Vanar Chain _比特币
Celo _BTC行情
Cosmos _比特币