24H 最高$4.60
24H 最低$4.40
今日开盘$4.42
24H 成交量$22.95万
流通市值$1.61亿
24H 涨跌额($0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.49 | $143.33 | $135.11 | $3,272.16万 | $7,638.40万 | 4.25% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 194 |
ALGOAlgorand
|
$0.0918 | $0.0957 | $0.0907 | $88.98万 | $8.46亿 | 0.77% |
| 512 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0496 | $17.99万 | $722.89万 | 1.61% |
| 85 |
JSTJUST
|
$0.14423 | $0.14734 | $0.14305 | $304.04万 | $14.37亿 | 0.79% |
| 643 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0917 | $7.88万 | $680.42万 | 1.74% |
| 232 |
RKLBBRKLBB
|
$55.16 | $60.70 | $52.07 | $70.22万 | — | 5.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.0814 | $1.12 | $1.08 | $1.30亿 | $694.83亿 | -1.17% |
| 692 |
TMFBTMFB
|
$30.27 | $30.68 | $29.86 | $1.68万 | — | 0.33% |
| 9 |
PEPEPepe
|
$0.0000053 | $0.0000054 | $0.00000502 | $6,879.38万 | $21.98亿 | 3.52% |
| 503 |
AWEAWE Network
|
$0.0618 | $0.06358 | $0.06131 | $18.79万 | $1.23亿 | -1.47% |
| 438 |
SMHBSMHB
|
$486.89 | $491.12 | $456.50 | $26.45万 | — | 6.33% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 94 |
USDEEthena USDe
|
$1.001 | $1.00 | $0.9997 | $276.22万 | $40.71亿 | 0.10% |
| 122 |
INTWBINTWB
|
$5.77 | $6.09 | $5.19 | $167.47万 | — | 10.75% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 613 |
XAIXai Games
|
$0.00627 | $0.00638 | $0.00605 | $10.59万 | $716.72万 | 3.30% |
| 10 |
BNB币安币
|
$688.19 | $692.64 | $679.59 | $6,660.68万 | $902.88亿 | 0.77% |
| 626 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00534 | $9.36万 | $997.71万 | 0.75% |
| 558 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01146 | $13.96万 | $1,716.32万 | 3.05% |
相关站点
共 40 个
Injective _加密货币行情
Ether.fi _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币行情
SOXSB _数字货币市值
以太经典 _币种排行
MegaETH _币种排行
Ethena USDe _比特币行情
Meteora _以太坊ETH价格
Aster _加密货币行情
Tether Gold _加密货币行情
BEAMX _比特币行情
达世币 _币种排行
BEAMX _数字货币市值
First Digital _加密货币行情
NFPrompt _币种排行
瑞波币 _数字货币市值
Render _币种排行
BitTensor _比特币
Particle _加密货币行情
以太坊 _BTC行情
Prometeus _比特币行情
Tether Gold _加密货币行情
Gains Network _以太坊ETH价格
SOXSB _比特币行情
Aptos _数字货币市值
NEXPACE _数字货币市值
USD.AI _加密货币行情
Zilliqa _币种排行
Avalanche _比特币行情
达世币 _比特币
瑞波币 _比特币
Artificial _比特币
Aave _数字货币市值
SNXXB _数字货币市值
SNXXB _比特币行情
Artificial _比特币
SOXSB _比特币
Gains Network _币种排行
Gram _以太坊ETH价格