24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $141.90 | $136.34 | $3,852.21万 | $7,444.78万 | 1.91% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 191 |
ALGOAlgorand
|
$0.0929 | $0.0951 | $0.0923 | $78.09万 | $8.55亿 | -2.21% |
| 287 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0551 | $44.47万 | $846.01万 | -3.41% |
| 123 |
JSTJUST
|
$0.13972 | $0.14058 | $0.13736 | $152.07万 | $13.63亿 | 1.66% |
| 646 |
BELBella Protocol
|
$0.0984 | $0.1008 | $0.0977 | $5.82万 | $723.35万 | -2.28% |
| 390 |
RKLBBRKLBB
|
$54.19 | $56.43 | $52.87 | $30.07万 | — | -2.17% |
| 9 |
XRPXRP
|
$1.2561 | $1.26 | $1.24 | $6,569.76万 | $792.14亿 | 0.22% |
| 692 |
TMFBTMFB
|
$30.33 | $30.35 | $29.44 | $1.39万 | — | 2.26% |
| 14 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000473 | $3,504.79万 | $20.47亿 | -1.23% |
| 153 |
AWEAWE Network
|
$0.0649 | $0.06638 | $0.06128 | $105.22万 | $1.24亿 | 0.62% |
| 544 |
SMHBSMHB
|
$526 | $535.19 | $525.01 | $14.33万 | — | -0.56% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.62万 | $40.69亿 | -0.02% |
| 108 |
INTWBINTWB
|
$7.15 | $7.84 | $7.12 | $197.49万 | — | -5.05% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00689 | $0.00713 | $0.00678 | $17.02万 | $813.59万 | -3.23% |
| 6 |
BNBBNB
|
$705.69 | $717.75 | $703.13 | $7,608.60万 | $935.91亿 | -1.68% |
| 404 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.42万 | $1,254.69万 | -0.29% |
| 366 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01297 | $33.59万 | $1,942.56万 | -0.75% |
相关站点
共 40 个
LayerZero _比特币
RedStone _加密货币行情
Holo _币种排行
TRON _比特币行情
Official _加密货币行情
Gitcoin _比特币
DRAMB _BTC行情
Avalanche _以太坊ETH价格
Sophon _币种排行
MARSCOIN _币种排行
Plasma _BTC行情
Ethena USDe _比特币行情
QQQB _币种排行
Origin _数字货币市值
Solv Protocol _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _币种排行
Artificial _加密货币行情
SKHYB _BTC行情
MSTRB _比特币行情
TRON _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Stellar _比特币
DRAMB _比特币
BEAMX _比特币
Hedera _以太坊ETH价格
MegaETH _加密货币行情
Zcash _数字货币市值
INTCB _加密货币行情
Injective _币种排行
Hashflow _比特币
Cardano _数字货币市值
GOOGLB _加密货币行情
EUR _比特币
CRCLB _比特币
Holo _加密货币行情
NVDAB _比特币
Solana _加密货币行情